| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 3.20% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 23,108 CHF | 23,858 CHF | 99.28% | 99.28% |
| 16/09/2026 | 2.98% | 0.33 CHF | 0.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,777 CHF | 25,527 CHF | 99.26% | 99.26% |
| 15/09/2026 | 2.97% | 0.33 CHF | 0.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,871 CHF | 25,621 CHF | 99.29% | 99.29% |
| 14/09/2026 | 3.03% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 24,372 CHF | 25,122 CHF | 87.27% | 87.27% |
| 11/09/2026 | 3.09% | 0.30 CHF | 0.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 23,926 CHF | 24,676 CHF | 99.29% | 99.29% |
| 10/09/2026 | 2.80% | 0.35 CHF | 0.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 26,428 CHF | 27,178 CHF | 99.26% | 99.26% |
| 09/09/2026 | 2.77% | 0.36 CHF | 0.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 26,700 CHF | 27,450 CHF | 99.26% | 99.26% |
| 08/09/2026 | 2.68% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 27,595 CHF | 28,345 CHF | 99.27% | 99.27% |
| 07/09/2026 | 2.45% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,300 CHF | 31,050 CHF | 98.13% | 98.13% |
| 04/09/2026 | 2.05% | 0.47 CHF | 0.48 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,231 CHF | 36,981 CHF | 99.25% | 99.25% |