| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,162 CHF | 62,912 CHF | 98.56% | 98.56% |
| 16/09/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,605 CHF | 56,355 CHF | 99.14% | 99.14% |
| 15/09/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,598 CHF | 56,348 CHF | 99.04% | 99.04% |
| 14/09/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,658 CHF | 56,408 CHF | 87.23% | 87.23% |
| 11/09/2026 | 1.49% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 87,825 | 87,825 | 58,249 CHF | 59,127 CHF | 99.28% | 99.28% |
| 10/09/2026 | 1.58% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 99,546 | 99,546 | 62,524 CHF | 63,519 CHF | 99.24% | 99.24% |
| 09/09/2026 | 1.66% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,892 CHF | 60,892 CHF | 99.26% | 99.26% |
| 08/09/2026 | 1.56% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 63,541 CHF | 64,541 CHF | 99.25% | 99.25% |
| 07/09/2026 | 1.58% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,722 CHF | 63,722 CHF | 98.18% | 98.18% |
| 04/09/2026 | 1.55% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 99,112 | 99,112 | 63,491 CHF | 64,482 CHF | 98.93% | 98.93% |