market maker quality

ISIN: CH1478486066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.12% 7.91 CHF 7.92 CHF 100,000 100,000 100,000 100,000 827,862 CHF 828,862 CHF 2.48% 101.45%
12/12/2025 0.13% 7.80 CHF 7.81 CHF 100,000 100,000 100,000 100,000 777,929 CHF 778,929 CHF 9.27% 103.95%
10/12/2025 0.13% 7.38 CHF 7.39 CHF 100,000 100,000 100,000 100,000 756,305 CHF 757,305 CHF 10.13% 107.10%
09/12/2025 0.13% 7.72 CHF 7.73 CHF 100,000 100,000 100,000 100,000 742,914 CHF 743,914 CHF 9.68% 107.75%
08/12/2025 0.13% 7.49 CHF 7.50 CHF 100,000 100,000 100,000 100,000 753,004 CHF 754,004 CHF 4.06% 102.87%
05/12/2025 1.27% 7.57 CHF 7.58 CHF 100,000 100,000 30,813 30,813 31,923 CHF 32,231 CHF 8.55% 84.36%
03/12/2025 0.13% 7.50 CHF 7.51 CHF 100,000 100,000 100,000 100,000 744,033 CHF 745,033 CHF 98.98% 98.98%
02/12/2025 0.13% 7.32 CHF 7.33 CHF 25,000 25,000 25,000 25,000 188,073 CHF 188,323 CHF 99.03% 99.03%
28/11/2025 0.26% 7.46 CHF 7.48 CHF 25,000 25,000 29,498 29,498 217,715 CHF 218,245 CHF 74.48% 74.48%
27/11/2025 0.14% 7.19 CHF 7.20 CHF 100,000 100,000 100,000 100,000 722,479 CHF 723,479 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.