market maker quality

ISIN: CH1478486090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 1.99 CHF 2.00 CHF 50,000 50,000 50,000 50,000 100,950 CHF 101,450 CHF 96.34% 96.34%
17/02/2026 0.49% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 102,699 CHF 103,199 CHF 99.74% 99.74%
16/02/2026 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 101,267 CHF 101,767 CHF 99.79% 99.79%
13/02/2026 0.49% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 101,483 CHF 101,983 CHF 98.58% 98.58%
11/02/2026 0.50% 2.06 CHF 2.07 CHF 50,000 50,000 50,000 50,000 100,240 CHF 100,740 CHF 99.74% 99.74%
10/02/2026 0.53% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 93,605 CHF 94,105 CHF 99.96% 99.96%
09/02/2026 0.54% 1.82 CHF 1.83 CHF 50,000 50,000 40,537 39,358 74,507 CHF 72,727 CHF 99.98% 99.98%
06/02/2026 0.53% 1.87 CHF 1.88 CHF 50,000 50,000 19,727 15,942 37,193 CHF 30,207 CHF 99.78% 99.78%
04/02/2026 0.53% 1.91 CHF 1.92 CHF 18,000 14,000 18,000 14,000 34,102 CHF 26,664 CHF 99.54% 99.54%
03/02/2026 0.51% 1.93 CHF 1.94 CHF 18,000 14,000 18,000 14,000 35,347 CHF 27,632 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.