market maker quality

ISIN: CH1478516169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.94% 0.35 CHF 0.37 CHF 64,203 25,000 64,419 25,000 21,584 CHF 8,801 CHF 100.00% 100.00%
02/12/2025 5.38% 0.34 CHF 0.36 CHF 64,638 25,000 64,940 25,000 20,427 CHF 8,297 CHF 100.00% 100.00%
28/11/2025 4.26% 0.46 CHF 0.48 CHF 63,418 25,000 63,563 25,000 29,226 CHF 11,996 CHF 97.80% 97.80%
27/11/2025 4.20% 0.48 CHF 0.50 CHF 63,294 25,000 63,298 24,844 30,737 CHF 12,580 CHF 100.00% 100.00%
26/11/2025 4.89% 0.44 CHF 0.46 CHF 63,694 25,000 64,221 24,975 25,849 CHF 10,556 CHF 100.00% 100.00%
25/11/2025 5.12% 0.36 CHF 0.37 CHF 64,799 25,000 64,936 24,946 22,934 CHF 9,274 CHF 99.76% 99.76%
24/11/2025 4.78% 0.44 CHF 0.46 CHF 63,931 25,000 64,208 25,000 26,317 CHF 10,750 CHF 100.00% 100.00%
21/11/2025 5.56% 0.33 CHF 0.35 CHF 65,181 25,000 64,826 24,923 22,445 CHF 9,114 CHF 99.84% 99.84%
20/11/2025 5.47% 0.62 CHF 0.64 CHF 62,009 25,000 62,277 19,372 37,037 CHF 12,172 CHF 100.00% 100.00%
19/11/2025 4.89% 0.38 CHF 0.39 CHF 64,369 25,000 64,179 25,000 24,110 CHF 9,862 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.