| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.49% | 1.21 CHF | 1.23 CHF | 50,000 | 25,000 | 48,043 | 25,000 | 59,001 CHF | 31,199 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.40% | 1.22 CHF | 1.24 CHF | 50,000 | 25,000 | 43,574 | 25,000 | 54,428 CHF | 31,703 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.79% | 1.11 CHF | 1.13 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 55,510 CHF | 28,255 CHF | 97.63% | 97.63% |
| 27/11/2025 | 1.68% | 1.09 CHF | 1.11 CHF | 50,000 | 25,000 | 50,000 | 24,844 | 54,304 CHF | 27,440 CHF | 99.99% | 99.99% |
| 26/11/2025 | 1.49% | 1.13 CHF | 1.15 CHF | 50,000 | 25,000 | 50,000 | 24,976 | 58,492 CHF | 29,657 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.65% | 1.22 CHF | 1.24 CHF | 50,000 | 25,000 | 48,959 | 24,945 | 59,739 CHF | 30,968 CHF | 97.99% | 97.99% |
| 24/11/2025 | 1.50% | 1.13 CHF | 1.15 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 58,124 CHF | 29,500 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.63% | 1.25 CHF | 1.27 CHF | 40,000 | 25,000 | 45,957 | 24,923 | 56,544 CHF | 31,267 CHF | 99.41% | 99.41% |
| 20/11/2025 | 3.23% | 0.96 CHF | 0.98 CHF | 60,000 | 25,000 | 58,232 | 19,374 | 56,553 CHF | 19,317 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.55% | 1.21 CHF | 1.22 CHF | 50,000 | 25,000 | 49,862 | 25,000 | 60,100 CHF | 30,608 CHF | 100.00% | 100.00% |