| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 1.50 CHF | 1.52 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 60,719 CHF | 38,372 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.12% | 1.51 CHF | 1.53 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 61,525 CHF | 38,885 CHF | 99.92% | 99.92% |
| 28/11/2025 | 1.42% | 1.40 CHF | 1.42 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 55,925 CHF | 35,453 CHF | 97.63% | 97.63% |
| 27/11/2025 | 1.33% | 1.38 CHF | 1.39 CHF | 40,000 | 25,000 | 40,000 | 24,844 | 54,943 CHF | 34,582 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.20% | 1.42 CHF | 1.43 CHF | 40,000 | 25,000 | 40,000 | 24,976 | 58,292 CHF | 36,837 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.22% | 1.51 CHF | 1.52 CHF | 40,000 | 25,000 | 40,000 | 24,946 | 60,327 CHF | 38,085 CHF | 99.69% | 99.69% |
| 24/11/2025 | 1.17% | 1.42 CHF | 1.44 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 58,000 CHF | 36,678 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.32% | 1.54 CHF | 1.56 CHF | 40,000 | 25,000 | 40,000 | 24,924 | 60,865 CHF | 38,434 CHF | 99.98% | 99.98% |
| 20/11/2025 | 2.59% | 1.24 CHF | 1.26 CHF | 50,000 | 25,000 | 43,135 | 19,374 | 54,182 CHF | 24,877 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.12% | 1.49 CHF | 1.51 CHF | 40,000 | 25,000 | 40,000 | 25,000 | 59,773 CHF | 37,779 CHF | 100.00% | 100.00% |