| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 16.08% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 30,029 CHF | 5,295 CHF | 92.70% | 92.70% |
| 31/03/2026 | 16.09% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 29,803 CHF | 5,250 CHF | 100.00% | 100.00% |
| 30/03/2026 | 21.52% | 0.05 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 23,243 CHF | 4,320 CHF | 94.22% | 94.22% |
| 27/03/2026 | 25.96% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 20,357 CHF | 3,973 CHF | 98.43% | 98.43% |
| 26/03/2026 | 24.44% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 74,919 | 25,801 CHF | 4,947 CHF | 99.98% | 99.98% |
| 25/03/2026 | 20.16% | 0.05 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 26,731 CHF | 4,905 CHF | 98.34% | 98.34% |
| 24/03/2026 | 47.12% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 53,640 | 17,876 CHF | 3,071 CHF | 81.85% | 81.85% |
| 23/03/2026 | 70.89% | 0.03 CHF | 0.05 CHF | 500,000 | 50,000 | 500,000 | 54,738 | 10,904 CHF | 2,211 CHF | 90.67% | 97.32% |
| 20/03/2026 | 56.10% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 90,577 | 7,241 CHF | 2,217 CHF | 99.86% | 99.86% |
| 19/03/2026 | 70.28% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 73,817 | 7,194 CHF | 2,138 CHF | 96.71% | 96.71% |