market maker quality

ISIN: CH1478521235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.66% 0.28 CHF 0.31 CHF 90,068 20,000 92,468 20,000 25,489 CHF 6,260 CHF 97.04% 97.04%
17/02/2026 13.10% 0.31 CHF 0.34 CHF 89,093 20,000 99,871 20,000 24,929 CHF 5,702 CHF 89.92% 89.92%
16/02/2026 18.33% 0.23 CHF 0.28 CHF 10,000 10,000 10,000 10,000 2,325 CHF 2,795 CHF 100.00% 100.00%
13/02/2026 13.26% 0.30 CHF 0.33 CHF 89,497 20,000 95,968 19,861 25,115 CHF 5,937 CHF 89.28% 89.28%
11/02/2026 12.48% 0.27 CHF 0.31 CHF 93,867 20,000 90,725 19,797 25,790 CHF 6,375 CHF 96.62% 96.62%
10/02/2026 12.45% 0.29 CHF 0.33 CHF 86,864 20,000 88,293 20,000 25,255 CHF 6,481 CHF 99.24% 99.24%
09/02/2026 11.26% 0.31 CHF 0.35 CHF 88,422 20,000 84,814 20,000 26,757 CHF 7,066 CHF 99.23% 99.23%
06/02/2026 11.65% 0.34 CHF 0.38 CHF 83,948 20,000 89,559 20,000 27,199 CHF 6,833 CHF 96.13% 96.13%
04/02/2026 9.04% 0.37 CHF 0.41 CHF 79,138 20,000 76,049 20,000 29,288 CHF 8,434 CHF 79.40% 79.40%
03/02/2026 9.97% 0.39 CHF 0.42 CHF 76,658 20,000 77,978 20,000 28,516 CHF 8,084 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.