| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 30.53% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 74,700 | 20,209 CHF | 4,120 CHF | 100.00% | 100.00% |
| 06/08/2026 | 28.31% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,483 | 19,364 CHF | 3,827 CHF | 99.99% | 99.99% |
| 05/08/2026 | 37.52% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 73,887 | 20,329 CHF | 4,381 CHF | 100.00% | 100.00% |
| 04/08/2026 | 35.41% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 72,712 | 20,004 CHF | 4,150 CHF | 100.00% | 100.00% |
| 03/08/2026 | 25.61% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,526 CHF | 3,782 CHF | 100.00% | 100.00% |
| 31/07/2026 | 28.56% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 18,335 CHF | 3,648 CHF | 100.00% | 100.00% |
| 30/07/2026 | 32.07% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 19,902 CHF | 4,143 CHF | 100.00% | 100.00% |
| 29/07/2026 | 31.37% | 0.04 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 18,588 CHF | 3,805 CHF | 100.00% | 100.00% |
| 28/07/2026 | 31.22% | 0.04 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 16,079 CHF | 3,306 CHF | 99.99% | 99.99% |
| 27/07/2026 | 43.03% | 0.03 CHF | 0.05 CHF | 500,000 | 75,000 | 500,000 | 74,904 | 15,802 CHF | 3,657 CHF | 100.00% | 100.00% |