market maker quality

ISIN: CH1478522464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.68% 0.69 CHF 0.73 CHF 80,000 25,000 80,000 25,000 53,091 CHF 17,384 CHF 100.00% 100.00%
02/12/2025 5.02% 0.61 CHF 0.65 CHF 90,000 25,000 88,970 25,000 54,216 CHF 16,025 CHF 100.00% 100.00%
28/11/2025 5.16% 0.62 CHF 0.66 CHF 90,000 25,000 88,403 25,000 54,764 CHF 16,312 CHF 97.99% 97.99%
27/11/2025 4.95% 0.62 CHF 0.65 CHF 90,000 25,000 90,000 25,000 54,585 CHF 15,932 CHF 100.00% 100.00%
26/11/2025 5.21% 0.61 CHF 0.64 CHF 90,000 25,000 91,741 25,000 52,348 CHF 15,050 CHF 100.00% 100.00%
25/11/2025 5.71% 0.53 CHF 0.56 CHF 100,000 25,000 100,900 25,000 53,141 CHF 13,950 CHF 99.91% 99.91%
24/11/2025 6.74% 0.43 CHF 0.46 CHF 120,000 50,000 122,689 50,000 51,407 CHF 22,424 CHF 100.00% 100.00%
21/11/2025 7.28% 0.38 CHF 0.41 CHF 137,109 50,000 130,477 50,000 51,835 CHF 21,368 CHF 39.93% 39.93%
20/11/2025 6.61% 0.42 CHF 0.44 CHF 120,000 50,000 120,727 50,000 51,655 CHF 22,868 CHF 100.00% 100.00%
19/11/2025 7.81% 0.38 CHF 0.41 CHF 136,567 50,000 137,025 50,000 49,878 CHF 19,679 CHF 41.28% 41.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.