market maker quality

ISIN: CH1478522480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.83% 0.82 CHF 0.85 CHF 70,000 25,000 69,999 25,000 54,975 CHF 20,400 CHF 100.00% 100.00%
02/12/2025 4.15% 0.74 CHF 0.77 CHF 70,000 25,000 70,277 25,000 51,366 CHF 19,048 CHF 100.00% 100.00%
28/11/2025 4.04% 0.75 CHF 0.78 CHF 70,000 25,000 70,000 25,000 51,969 CHF 19,326 CHF 96.99% 96.99%
27/11/2025 4.21% 0.74 CHF 0.77 CHF 70,000 25,000 70,762 25,000 51,450 CHF 18,965 CHF 100.00% 100.00%
26/11/2025 4.44% 0.73 CHF 0.76 CHF 70,000 25,000 77,926 25,000 53,870 CHF 18,089 CHF 92.86% 92.86%
25/11/2025 4.59% 0.65 CHF 0.68 CHF 80,000 25,000 81,017 25,000 52,483 CHF 16,968 CHF 99.91% 99.91%
24/11/2025 5.20% 0.55 CHF 0.58 CHF 100,000 50,000 99,781 50,000 53,918 CHF 28,463 CHF 100.00% 100.00%
21/11/2025 5.63% 0.51 CHF 0.54 CHF 100,000 50,000 100,405 50,000 52,030 CHF 27,416 CHF 99.98% 99.98%
20/11/2025 5.17% 0.54 CHF 0.57 CHF 100,000 50,000 97,587 50,000 53,534 CHF 28,905 CHF 100.00% 100.00%
19/11/2025 5.68% 0.50 CHF 0.53 CHF 100,000 50,000 105,267 50,000 52,002 CHF 26,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.