market maker quality

ISIN: CH1478522498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.92 CHF 0.95 CHF 60,000 25,000 60,000 25,000 53,160 CHF 22,917 CHF 100.00% 100.00%
02/12/2025 3.64% 0.84 CHF 0.87 CHF 60,000 25,000 66,343 25,000 55,150 CHF 21,568 CHF 100.00% 100.00%
28/11/2025 3.59% 0.85 CHF 0.88 CHF 60,000 25,000 60,742 25,000 51,195 CHF 21,845 CHF 96.99% 96.99%
27/11/2025 3.71% 0.84 CHF 0.87 CHF 60,000 25,000 68,011 25,000 56,277 CHF 21,478 CHF 100.00% 100.00%
26/11/2025 3.81% 0.83 CHF 0.86 CHF 70,000 25,000 69,996 25,000 55,529 CHF 20,601 CHF 99.98% 99.98%
25/11/2025 4.05% 0.75 CHF 0.78 CHF 70,000 25,000 70,806 25,000 53,001 CHF 19,500 CHF 100.00% 100.00%
24/11/2025 4.45% 0.66 CHF 0.68 CHF 80,000 50,000 80,488 50,000 51,599 CHF 33,520 CHF 99.40% 99.40%
21/11/2025 4.73% 0.61 CHF 0.64 CHF 90,000 50,000 87,165 50,000 53,944 CHF 32,466 CHF 100.00% 100.00%
20/11/2025 4.39% 0.64 CHF 0.67 CHF 80,000 50,000 80,000 50,000 51,987 CHF 33,949 CHF 100.00% 100.00%
19/11/2025 4.80% 0.60 CHF 0.63 CHF 90,000 50,000 90,000 50,000 53,567 CHF 31,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.