| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.63% | 1.27 CHF | 1.30 CHF | 25,000 | 25,000 | 32,848 | 32,848 | 41,708 CHF | 42,291 CHF | 86.54% | 86.54% |
| 21/10/2026 | 1.17% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,711 CHF | 54,343 CHF | 99.09% | 99.09% |
| 20/10/2026 | 1.12% | 1.07 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,326 CHF | 53,926 CHF | 99.99% | 99.99% |
| 19/10/2026 | 1.18% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 49,766 | 52,932 CHF | 53,305 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.11% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 49,918 | 52,881 CHF | 53,387 CHF | 63.87% | 63.87% |
| 15/10/2026 | 1.34% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 48,244 | 45,910 | 48,224 CHF | 46,525 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.33% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 56,985 | 47,859 | 53,903 CHF | 45,841 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.16% | 0.92 CHF | 0.93 CHF | 60,000 | 50,000 | 60,000 | 49,753 | 57,326 CHF | 48,085 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.32% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,792 CHF | 69,707 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.32% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,756 CHF | 65,617 CHF | 100.00% | 100.00% |