| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.13% | 1.02 CHF | 1.05 CHF | 50,000 | 25,000 | 56,517 | 25,000 | 55,667 CHF | 25,451 CHF | 99.99% | 99.99% |
| 02/12/2025 | 3.20% | 0.94 CHF | 0.97 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 55,964 CHF | 24,078 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.26% | 0.95 CHF | 0.98 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 56,626 CHF | 24,376 CHF | 96.89% | 96.89% |
| 27/11/2025 | 3.36% | 0.94 CHF | 0.97 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 55,715 CHF | 24,009 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.45% | 0.93 CHF | 0.96 CHF | 60,000 | 25,000 | 60,000 | 25,000 | 53,643 CHF | 23,136 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.51% | 0.85 CHF | 0.88 CHF | 60,000 | 25,000 | 61,241 | 25,000 | 52,026 CHF | 22,016 CHF | 99.94% | 99.94% |
| 24/11/2025 | 3.86% | 0.76 CHF | 0.79 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 51,942 CHF | 38,560 CHF | 99.98% | 99.98% |
| 21/11/2025 | 4.08% | 0.71 CHF | 0.74 CHF | 80,000 | 50,000 | 73,196 | 50,000 | 52,677 CHF | 37,512 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.92% | 0.74 CHF | 0.77 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 52,489 CHF | 38,992 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.08% | 0.71 CHF | 0.73 CHF | 80,000 | 50,000 | 79,452 | 50,000 | 55,301 CHF | 36,260 CHF | 100.00% | 100.00% |