| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.85% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,891 CHF | 59,391 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.93% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,029 CHF | 57,562 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.95% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,956 CHF | 55,481 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 49,774 | 59,715 CHF | 59,971 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.01% | 1.14 CHF | 1.17 CHF | 50,000 | 10,000 | 50,000 | 47,989 | 56,707 CHF | 54,933 CHF | 90.59% | 90.59% |
| 16/06/2026 | 0.89% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,867 CHF | 56,367 CHF | 99.99% | 99.99% |
| 15/06/2026 | 0.92% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 49,830 | 57,579 CHF | 57,911 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 47,316 | 56,554 CHF | 53,997 CHF | 99.77% | 99.77% |
| 11/06/2026 | 0.98% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 48,890 | 53,968 CHF | 53,304 CHF | 99.99% | 99.99% |
| 10/06/2026 | 1.10% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,167 | 47,520 | 51,246 CHF | 49,098 CHF | 99.92% | 99.92% |