| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/02/2026 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,468 | 74,652 | 56,100 CHF | 56,267 CHF | 95.26% | 95.26% |
| 25/02/2026 | 1.33% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,105 CHF | 56,855 CHF | 98.40% | 98.40% |
| 24/02/2026 | 1.36% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 76,114 | 75,000 | 55,791 CHF | 55,750 CHF | 97.49% | 97.49% |
| 23/02/2026 | 1.19% | 0.80 CHF | 0.81 CHF | 70,000 | 50,000 | 64,731 | 50,000 | 53,920 CHF | 42,211 CHF | 93.40% | 93.40% |
| 20/02/2026 | 1.09% | 0.93 CHF | 0.94 CHF | 60,000 | 50,000 | 60,000 | 49,746 | 55,546 CHF | 46,558 CHF | 92.33% | 92.33% |
| 18/02/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 56,722 CHF | 47,768 CHF | 97.01% | 97.01% |
| 17/02/2026 | 1.11% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,239 CHF | 67,989 CHF | 94.42% | 94.42% |
| 16/02/2026 | 1.16% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,017 CHF | 64,767 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.16% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 74,832 | 74,441 | 64,997 CHF | 65,404 CHF | 88.61% | 88.61% |
| 11/02/2026 | 1.24% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,902 | 74,511 | 61,016 CHF | 61,443 CHF | 96.65% | 96.65% |