| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.78% | 1.14 CHF | 1.17 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 55,388 CHF | 28,475 CHF | 99.22% | 99.22% |
| 02/12/2025 | 3.11% | 1.06 CHF | 1.09 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,655 CHF | 27,158 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.93% | 1.07 CHF | 1.10 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,257 CHF | 27,421 CHF | 98.69% | 98.69% |
| 27/11/2025 | 3.00% | 1.06 CHF | 1.09 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,455 CHF | 27,028 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.07% | 1.05 CHF | 1.08 CHF | 50,000 | 25,000 | 51,662 | 25,000 | 52,430 CHF | 26,200 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.13% | 0.97 CHF | 1.00 CHF | 60,000 | 25,000 | 59,996 | 25,000 | 58,272 CHF | 25,053 CHF | 100.00% | 100.00% |
| 24/11/2025 | 3.24% | 0.88 CHF | 0.91 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 51,813 CHF | 44,601 CHF | 99.98% | 99.98% |
| 21/11/2025 | 3.50% | 0.83 CHF | 0.86 CHF | 70,000 | 50,000 | 62,845 | 50,000 | 52,836 CHF | 43,569 CHF | 99.97% | 99.97% |
| 20/11/2025 | 3.39% | 0.86 CHF | 0.89 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 52,231 CHF | 45,026 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.54% | 0.83 CHF | 0.86 CHF | 70,000 | 50,000 | 69,337 | 50,000 | 56,617 CHF | 42,310 CHF | 100.00% | 100.00% |