market maker quality

ISIN: CH1478523025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.88% 0.16 CHF 0.17 CHF 81,094 50,000 81,176 50,000 13,445 CHF 8,780 CHF 100.00% 100.00%
02/12/2025 5.99% 0.16 CHF 0.17 CHF 81,613 50,000 81,575 50,000 13,264 CHF 8,628 CHF 100.00% 100.00%
28/11/2025 9.94% 0.18 CHF 0.19 CHF 81,927 50,000 28,964 26,728 5,325 CHF 5,423 CHF 82.83% 82.83%
27/11/2025 7.71% 0.18 CHF 0.20 CHF 25,000 25,000 49,992 35,185 9,949 CHF 7,374 CHF 73.07% 73.07%
26/11/2025 4.43% 0.22 CHF 0.23 CHF 84,255 50,000 84,238 49,879 18,725 CHF 11,587 CHF 100.00% 100.00%
25/11/2025 4.19% 0.22 CHF 0.23 CHF 84,060 50,000 85,249 49,475 20,368 CHF 12,321 CHF 99.99% 99.99%
24/11/2025 4.48% 0.21 CHF 0.22 CHF 83,676 50,000 84,304 50,000 18,411 CHF 11,419 CHF 100.00% 100.00%
21/11/2025 4.20% 0.24 CHF 0.25 CHF 84,813 50,000 84,669 49,825 19,950 CHF 12,241 CHF 100.00% 100.00%
20/11/2025 7.33% 0.23 CHF 0.24 CHF 84,265 50,000 84,353 34,998 18,791 CHF 8,268 CHF 100.00% 100.00%
19/11/2025 3.89% 0.24 CHF 0.25 CHF 85,018 50,000 85,194 50,000 21,530 CHF 13,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.