market maker quality

ISIN: CH1479360666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.60 CHF 2.61 CHF 170,000 170,000 98,231 98,141 266,875 CHF 267,850 CHF 99.40% 99.40%
17/02/2026 0.51% 2.85 CHF 2.86 CHF 170,000 170,000 94,088 94,088 266,817 CHF 268,002 CHF 99.74% 99.74%
16/02/2026 2.48% 2.79 CHF 2.86 CHF 19,000 8,000 19,000 8,000 53,083 CHF 22,911 CHF 100.00% 100.00%
13/02/2026 0.48% 2.84 CHF 2.85 CHF 160,000 160,000 92,504 92,504 259,274 CHF 260,357 CHF 99.52% 99.52%
11/02/2026 0.48% 2.66 CHF 2.67 CHF 170,000 170,000 98,106 98,106 261,050 CHF 262,156 CHF 99.91% 99.91%
10/02/2026 0.45% 2.71 CHF 2.72 CHF 160,000 160,000 89,017 89,017 248,043 CHF 249,044 CHF 99.97% 99.97%
09/02/2026 0.41% 2.90 CHF 2.91 CHF 150,000 150,000 86,428 86,424 262,179 CHF 263,126 CHF 99.90% 99.90%
06/02/2026 0.43% 2.88 CHF 2.89 CHF 160,000 160,000 91,892 91,892 267,389 CHF 268,409 CHF 99.97% 99.97%
04/02/2026 0.45% 3.29 CHF 3.30 CHF 160,000 160,000 91,816 91,777 270,397 CHF 271,327 CHF 99.46% 99.46%
03/02/2026 0.43% 2.74 CHF 2.75 CHF 150,000 150,000 90,433 90,428 255,502 CHF 256,472 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.