market maker quality

ISIN: CH1479360666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 1.80 CHF 1.80 CHF 160,000 160,000 92,557 92,528 168,072 CHF 169,091 CHF 99.68% 99.68%
22/04/2026 0.86% 1.78 CHF 1.78 CHF 170,000 170,000 97,767 97,767 170,001 CHF 171,111 CHF 99.70% 99.70%
21/04/2026 0.83% 1.61 CHF 1.62 CHF 160,000 160,000 92,052 92,030 159,920 CHF 160,939 CHF 99.81% 99.81%
20/04/2026 0.81% 1.86 CHF 1.87 CHF 160,000 160,000 91,297 91,297 167,564 CHF 168,613 CHF 99.98% 99.98%
17/04/2026 0.84% 1.85 CHF 1.86 CHF 160,000 160,000 92,208 92,179 166,777 CHF 167,787 CHF 99.90% 99.90%
16/04/2026 0.84% 1.76 CHF 1.77 CHF 160,000 160,000 92,493 92,493 161,160 CHF 162,206 CHF 99.21% 99.21%
15/04/2026 0.79% 1.76 CHF 1.76 CHF 160,000 160,000 92,089 92,090 169,813 CHF 170,861 CHF 100.00% 100.00%
14/04/2026 0.78% 1.93 CHF 1.94 CHF 170,000 170,000 97,448 97,448 186,174 CHF 187,282 CHF 99.31% 99.31%
13/04/2026 0.78% 1.94 CHF 1.94 CHF 170,000 170,000 98,260 98,243 193,353 CHF 194,483 CHF 98.55% 98.55%
10/04/2026 0.72% 1.98 CHF 1.99 CHF 170,000 170,000 98,264 98,264 205,365 CHF 206,514 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.