market maker quality

ISIN: CH1479360666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 2.95 CHF 2.96 CHF 275,000 275,000 84,149 84,149 248,410 CHF 250,089 CHF 12.81% 99.86%
02/12/2025 1.49% 3.11 CHF 3.12 CHF 275,000 275,000 63,924 63,924 198,047 CHF 199,476 CHF 11.78% 102.77%
28/11/2025 1.26% 3.27 CHF 3.28 CHF 275,000 275,000 81,286 79,113 270,307 CHF 264,202 CHF 98.41% 98.41%
27/11/2025 1.00% 3.44 CHF 3.47 CHF 40,000 40,000 40,000 40,000 137,335 CHF 138,718 CHF 100.00% 100.00%
26/11/2025 0.55% 3.51 CHF 3.52 CHF 275,000 275,000 154,416 154,413 547,156 CHF 549,773 CHF 100.00% 100.00%
25/11/2025 0.57% 3.42 CHF 3.43 CHF 275,000 275,000 158,632 158,632 521,289 CHF 523,856 CHF 99.97% 99.97%
24/11/2025 0.63% 3.24 CHF 3.25 CHF 275,000 275,000 136,666 136,627 426,198 CHF 428,539 CHF 99.94% 99.94%
21/11/2025 0.62% 3.08 CHF 3.09 CHF 275,000 275,000 113,967 113,967 345,784 CHF 347,578 CHF 99.77% 99.77%
20/11/2025 0.60% 3.11 CHF 3.12 CHF 82,500 82,500 79,825 79,825 244,378 CHF 245,813 CHF 99.98% 99.98%
19/11/2025 0.63% 3.05 CHF 3.06 CHF 90,000 90,000 86,904 86,904 253,842 CHF 255,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.