market maker quality

ISIN: CH1479360674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.91% 1.63 CHF 1.64 CHF 160,000 160,000 92,549 92,503 152,843 CHF 153,835 CHF 99.72% 99.72%
22/04/2026 0.94% 1.61 CHF 1.62 CHF 170,000 170,000 98,250 97,759 154,743 CHF 155,106 CHF 99.73% 99.73%
21/04/2026 0.91% 1.45 CHF 1.46 CHF 160,000 160,000 92,042 92,020 144,884 CHF 145,903 CHF 99.85% 99.85%
20/04/2026 0.88% 1.70 CHF 1.71 CHF 160,000 160,000 91,252 91,252 152,561 CHF 153,607 CHF 99.84% 99.84%
17/04/2026 0.93% 1.69 CHF 1.70 CHF 160,000 160,000 92,718 92,197 152,480 CHF 152,738 CHF 99.60% 99.60%
16/04/2026 0.92% 1.60 CHF 1.61 CHF 160,000 160,000 92,855 92,338 146,563 CHF 146,800 CHF 99.23% 99.23%
15/04/2026 0.90% 1.60 CHF 1.60 CHF 160,000 160,000 92,110 92,082 154,773 CHF 155,815 CHF 100.00% 100.00%
14/04/2026 0.85% 1.77 CHF 1.77 CHF 170,000 170,000 97,443 97,443 170,249 CHF 171,362 CHF 99.27% 99.27%
13/04/2026 0.82% 1.78 CHF 1.78 CHF 170,000 170,000 98,295 98,266 177,195 CHF 178,262 CHF 98.48% 98.48%
10/04/2026 0.78% 1.82 CHF 1.82 CHF 170,000 170,000 98,225 98,225 189,083 CHF 190,234 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.