market maker quality

ISIN: CH1479360674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 2.78 CHF 2.79 CHF 275,000 275,000 84,023 84,023 234,286 CHF 235,951 CHF 12.80% 99.87%
02/12/2025 1.58% 2.95 CHF 2.96 CHF 275,000 275,000 63,506 63,506 186,334 CHF 187,758 CHF 11.76% 102.75%
28/11/2025 1.34% 3.11 CHF 3.12 CHF 275,000 275,000 81,804 79,327 258,654 CHF 251,917 CHF 98.40% 98.40%
27/11/2025 1.04% 3.28 CHF 3.32 CHF 40,000 40,000 40,000 40,000 130,815 CHF 132,184 CHF 100.00% 100.00%
26/11/2025 0.58% 3.34 CHF 3.35 CHF 275,000 275,000 154,280 154,280 521,294 CHF 523,916 CHF 100.00% 100.00%
25/11/2025 0.61% 3.26 CHF 3.27 CHF 275,000 275,000 158,660 158,660 495,225 CHF 497,832 CHF 100.00% 100.00%
24/11/2025 0.67% 3.08 CHF 3.09 CHF 275,000 275,000 136,705 136,674 403,832 CHF 406,215 CHF 99.95% 99.95%
21/11/2025 0.65% 2.92 CHF 2.93 CHF 275,000 275,000 113,406 113,406 325,423 CHF 327,205 CHF 99.27% 99.27%
20/11/2025 0.63% 2.94 CHF 2.95 CHF 82,500 82,500 79,912 79,912 231,537 CHF 232,955 CHF 99.90% 99.90%
19/11/2025 0.67% 2.89 CHF 2.90 CHF 90,000 90,000 86,742 86,742 239,152 CHF 240,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.