market maker quality

ISIN: CH1479360674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 2.44 CHF 2.45 CHF 170,000 170,000 98,350 98,350 251,483 CHF 252,720 CHF 99.42% 99.42%
17/02/2026 0.51% 2.69 CHF 2.70 CHF 170,000 170,000 94,109 94,109 251,871 CHF 253,002 CHF 99.74% 99.74%
16/02/2026 2.62% 2.63 CHF 2.70 CHF 20,000 8,000 20,000 8,000 52,720 CHF 21,648 CHF 100.00% 100.00%
13/02/2026 0.50% 2.68 CHF 2.69 CHF 160,000 160,000 92,478 92,478 244,567 CHF 245,637 CHF 99.56% 99.56%
11/02/2026 0.51% 2.50 CHF 2.51 CHF 170,000 170,000 98,144 98,144 245,550 CHF 246,647 CHF 99.95% 99.95%
10/02/2026 0.48% 2.55 CHF 2.56 CHF 160,000 160,000 88,981 88,973 233,850 CHF 234,835 CHF 99.96% 99.96%
09/02/2026 0.43% 2.74 CHF 2.75 CHF 150,000 150,000 86,489 86,489 248,616 CHF 249,580 CHF 99.91% 99.91%
06/02/2026 0.46% 2.72 CHF 2.73 CHF 160,000 160,000 91,827 91,827 252,454 CHF 253,470 CHF 99.90% 99.90%
04/02/2026 0.48% 3.13 CHF 3.14 CHF 160,000 160,000 91,846 91,840 255,769 CHF 256,790 CHF 99.50% 99.50%
03/02/2026 0.47% 2.58 CHF 2.59 CHF 150,000 150,000 90,062 90,052 239,976 CHF 240,951 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.