market maker quality

ISIN: CH1479360898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 0.81 CHF 0.82 CHF 65,000 60,000 23,754 22,080 19,426 CHF 18,324 CHF 9.69% 100.86%
02/12/2025 3.26% 0.81 CHF 0.82 CHF 65,000 60,000 17,286 16,134 13,916 CHF 13,195 CHF 8.55% 108.10%
28/11/2025 1.12% 0.83 CHF 0.84 CHF 65,000 60,000 59,949 52,136 53,464 CHF 46,957 CHF 100.00% 100.00%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 60,000 50,000 60,000 50,000 54,297 CHF 45,748 CHF 99.75% 99.75%
26/11/2025 1.12% 0.91 CHF 0.92 CHF 60,000 50,000 59,880 50,000 53,130 CHF 44,867 CHF 100.00% 100.00%
25/11/2025 1.05% 0.92 CHF 0.93 CHF 60,000 50,000 55,025 49,834 52,517 CHF 48,078 CHF 100.00% 100.00%
24/11/2025 1.03% 1.09 CHF 1.10 CHF 50,000 50,000 49,836 45,595 54,113 CHF 49,979 CHF 100.00% 100.00%
21/11/2025 0.87% 1.14 CHF 1.15 CHF 50,000 50,000 49,987 21,260 57,400 CHF 24,643 CHF 99.42% 99.42%
20/11/2025 0.88% 1.12 CHF 1.13 CHF 55,000 16,500 54,954 16,497 62,336 CHF 18,879 CHF 100.00% 100.00%
19/11/2025 0.85% 1.18 CHF 1.19 CHF 55,000 16,500 54,894 16,460 64,815 CHF 19,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.