market maker quality

ISIN: CH1479361128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 1.49 CHF 1.49 CHF 160,000 160,000 92,845 92,313 139,462 CHF 139,742 CHF 99.69% 99.69%
22/04/2026 1.04% 1.47 CHF 1.47 CHF 170,000 170,000 98,725 97,740 140,833 CHF 140,588 CHF 99.71% 99.71%
21/04/2026 0.99% 1.30 CHF 1.31 CHF 160,000 160,000 95,970 95,444 137,226 CHF 137,531 CHF 99.80% 99.80%
20/04/2026 0.97% 1.55 CHF 1.56 CHF 160,000 160,000 91,869 91,349 139,903 CHF 140,170 CHF 99.99% 99.99%
17/04/2026 1.02% 1.54 CHF 1.54 CHF 160,000 160,000 92,754 92,236 138,616 CHF 138,959 CHF 99.65% 99.65%
16/04/2026 1.02% 1.45 CHF 1.45 CHF 160,000 160,000 93,015 92,518 132,850 CHF 133,188 CHF 99.25% 99.25%
15/04/2026 0.95% 1.45 CHF 1.45 CHF 160,000 160,000 92,594 92,078 141,676 CHF 141,933 CHF 100.00% 100.00%
14/04/2026 0.95% 1.62 CHF 1.62 CHF 170,000 170,000 97,966 97,472 156,434 CHF 156,783 CHF 99.24% 99.24%
13/04/2026 0.90% 1.62 CHF 1.63 CHF 170,000 170,000 98,316 98,288 162,293 CHF 163,373 CHF 98.60% 98.60%
10/04/2026 0.85% 1.67 CHF 1.67 CHF 170,000 170,000 98,253 98,253 174,123 CHF 175,279 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.