market maker quality

ISIN: CH1479361128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 2.30 CHF 2.31 CHF 170,000 170,000 98,356 98,356 238,192 CHF 239,422 CHF 99.41% 99.41%
17/02/2026 0.56% 2.55 CHF 2.56 CHF 170,000 170,000 94,019 94,013 238,881 CHF 240,028 CHF 99.67% 99.67%
16/02/2026 2.78% 2.49 CHF 2.56 CHF 20,000 8,000 20,000 8,000 50,011 CHF 20,569 CHF 100.00% 100.00%
13/02/2026 0.52% 2.54 CHF 2.55 CHF 160,000 160,000 92,418 92,412 231,120 CHF 232,163 CHF 99.56% 99.56%
11/02/2026 0.52% 2.35 CHF 2.36 CHF 170,000 170,000 98,179 98,179 231,413 CHF 232,489 CHF 99.98% 99.98%
10/02/2026 0.50% 2.41 CHF 2.41 CHF 160,000 160,000 89,034 89,034 221,341 CHF 222,332 CHF 99.98% 99.98%
09/02/2026 0.45% 2.60 CHF 2.61 CHF 150,000 150,000 86,493 86,493 236,362 CHF 237,315 CHF 99.90% 99.90%
06/02/2026 0.48% 2.58 CHF 2.58 CHF 160,000 160,000 91,878 91,878 239,418 CHF 240,436 CHF 99.95% 99.95%
04/02/2026 0.50% 2.99 CHF 3.00 CHF 160,000 160,000 91,838 91,838 242,584 CHF 243,611 CHF 99.48% 99.48%
03/02/2026 0.49% 2.44 CHF 2.44 CHF 150,000 150,000 90,078 90,068 227,104 CHF 228,080 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.