market maker quality

ISIN: CH1479361128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 2.63 CHF 2.64 CHF 275,000 275,000 83,960 83,960 221,516 CHF 223,179 CHF 12.80% 98.31%
02/12/2025 1.62% 2.80 CHF 2.81 CHF 275,000 275,000 64,226 64,226 178,817 CHF 180,236 CHF 11.80% 102.78%
28/11/2025 1.40% 2.96 CHF 2.97 CHF 275,000 275,000 82,201 79,329 247,643 CHF 240,020 CHF 98.40% 98.40%
27/11/2025 1.10% 3.13 CHF 3.17 CHF 40,000 40,000 40,000 40,000 124,764 CHF 126,143 CHF 100.00% 100.00%
26/11/2025 0.60% 3.19 CHF 3.20 CHF 275,000 275,000 154,411 154,411 498,586 CHF 501,215 CHF 100.00% 100.00%
25/11/2025 0.64% 3.11 CHF 3.12 CHF 275,000 275,000 158,622 158,622 471,210 CHF 473,788 CHF 99.98% 99.98%
24/11/2025 0.70% 2.93 CHF 2.94 CHF 275,000 275,000 136,655 136,618 383,160 CHF 385,525 CHF 99.94% 99.94%
21/11/2025 0.68% 2.77 CHF 2.78 CHF 275,000 275,000 113,676 113,676 309,111 CHF 310,891 CHF 99.22% 99.22%
20/11/2025 0.67% 2.79 CHF 2.80 CHF 82,500 82,500 79,909 79,909 219,511 CHF 220,945 CHF 99.91% 99.91%
19/11/2025 0.71% 2.74 CHF 2.75 CHF 90,000 90,000 86,756 86,756 226,222 CHF 227,772 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.