| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.38% | 1.08 CHF | 1.09 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 63,265 CHF | 63,505 CHF | 99.88% | 99.88% |
| 01/06/2026 | 0.37% | 1.06 CHF | 1.06 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 64,389 CHF | 64,629 CHF | 99.14% | 99.14% |
| 29/05/2026 | 0.37% | 1.04 CHF | 1.04 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 64,442 CHF | 64,682 CHF | 99.74% | 99.74% |
| 28/05/2026 | 0.38% | 1.04 CHF | 1.04 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 63,506 CHF | 63,746 CHF | 99.42% | 99.42% |
| 27/05/2026 | 0.38% | 1.08 CHF | 1.08 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 63,602 CHF | 63,842 CHF | 99.44% | 99.44% |
| 26/05/2026 | 0.36% | 1.12 CHF | 1.12 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 72,372 CHF | 72,632 CHF | 99.83% | 99.83% |
| 22/05/2026 | 0.35% | 1.15 CHF | 1.16 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 73,714 CHF | 73,974 CHF | 99.40% | 99.40% |
| 21/05/2026 | 0.35% | 1.15 CHF | 1.15 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 74,351 CHF | 74,611 CHF | 99.41% | 99.41% |
| 20/05/2026 | 0.34% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,315 CHF | 87,615 CHF | 99.13% | 99.13% |
| 19/05/2026 | 0.32% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,428 CHF | 92,728 CHF | 99.44% | 99.44% |