| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.33% | 1.16 CHF | 1.16 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 97,266 CHF | 97,586 CHF | 99.22% | 99.22% |
| 13/04/2026 | 0.32% | 1.24 CHF | 1.25 CHF | 80,000 | 80,000 | 79,958 | 79,924 | 100,396 CHF | 100,673 CHF | 98.40% | 98.40% |
| 10/04/2026 | 0.32% | 1.28 CHF | 1.28 CHF | 80,000 | 80,000 | 79,958 | 79,924 | 98,715 CHF | 98,992 CHF | 99.16% | 99.16% |
| 09/04/2026 | 0.36% | 1.13 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,563 CHF | 83,863 CHF | 99.59% | 99.59% |
| 08/04/2026 | 0.42% | 1.01 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,284 CHF | 71,584 CHF | 99.64% | 99.64% |
| 07/04/2026 | 0.40% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,179 CHF | 76,482 CHF | 98.52% | 98.52% |
| 02/04/2026 | 0.44% | 0.91 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,754 CHF | 68,054 CHF | 99.00% | 99.00% |
| 01/04/2026 | 0.43% | 0.92 CHF | 0.92 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 65,448 CHF | 65,729 CHF | 98.11% | 98.11% |
| 31/03/2026 | 0.38% | 1.07 CHF | 1.08 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 74,179 CHF | 74,459 CHF | 99.90% | 99.90% |
| 30/03/2026 | 0.39% | 1.07 CHF | 1.08 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 71,811 CHF | 72,091 CHF | 98.80% | 98.80% |