market maker quality

ISIN: CH1479361359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 2.52 CHF 2.53 CHF 200,000 200,000 61,111 61,111 153,596 CHF 154,822 CHF 12.81% 99.85%
02/12/2025 1.78% 2.58 CHF 2.59 CHF 200,000 200,000 46,490 46,490 120,196 CHF 121,247 CHF 11.79% 102.35%
28/11/2025 0.84% 2.53 CHF 2.54 CHF 200,000 200,000 91,351 91,351 228,220 CHF 229,559 CHF 98.36% 98.36%
27/11/2025 1.05% 2.33 CHF 2.35 CHF 30,000 30,000 45,755 45,755 109,066 CHF 110,145 CHF 98.53% 98.53%
26/11/2025 0.61% 2.49 CHF 2.50 CHF 200,000 200,000 116,016 116,016 291,602 CHF 293,199 CHF 100.00% 100.00%
25/11/2025 0.56% 2.62 CHF 2.63 CHF 200,000 200,000 114,134 114,134 308,975 CHF 310,545 CHF 100.00% 100.00%
24/11/2025 0.69% 2.66 CHF 2.67 CHF 200,000 200,000 105,553 105,553 252,669 CHF 254,259 CHF 100.00% 100.00%
21/11/2025 0.78% 1.90 CHF 1.91 CHF 225,000 225,000 92,287 92,280 174,894 CHF 176,089 CHF 99.29% 99.29%
20/11/2025 0.62% 2.13 CHF 2.14 CHF 60,000 60,000 58,109 58,109 141,402 CHF 142,270 CHF 99.60% 99.60%
19/11/2025 0.66% 2.33 CHF 2.34 CHF 60,000 60,000 57,810 57,810 131,496 CHF 132,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.