market maker quality

ISIN: CH1479361359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.38% 5.40 CHF 5.41 CHF 19,000 19,000 11,558 10,964 63,650 CHF 60,579 CHF 100.00% 100.00%
27/01/2026 0.39% 5.46 CHF 5.47 CHF 19,000 19,000 11,891 11,354 66,579 CHF 63,790 CHF 100.00% 100.00%
26/01/2026 0.38% 5.41 CHF 5.42 CHF 19,000 19,000 11,569 11,007 63,766 CHF 60,817 CHF 99.80% 99.80%
23/01/2026 0.37% 5.96 CHF 5.97 CHF 19,000 19,000 11,272 10,381 67,986 CHF 62,768 CHF 99.74% 99.74%
21/01/2026 0.49% 5.87 CHF 5.88 CHF 17,000 17,000 11,020 9,689 62,117 CHF 54,928 CHF 98.51% 98.51%
19/01/2026 0.89% 4.99 CHF 5.04 CHF 11,000 850 10,420 850 52,227 CHF 4,300 CHF 100.00% 100.00%
16/01/2026 0.68% 4.93 CHF 4.94 CHF 17,000 17,000 6,381 4,751 31,459 CHF 23,507 CHF 12.45% 110.78%
14/01/2026 0.67% 5.17 CHF 5.18 CHF 17,000 17,000 7,513 5,549 38,037 CHF 28,468 CHF 13.17% 110.64%
13/01/2026 0.67% 4.90 CHF 4.92 CHF 17,000 17,000 7,195 5,326 34,780 CHF 26,009 CHF 11.70% 102.51%
12/01/2026 0.78% 5.25 CHF 5.26 CHF 18,000 18,000 17,794 17,794 87,368 CHF 87,979 CHF 11.80% 111.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.