market maker quality

ISIN: CH1479361375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.72 CHF 2.73 CHF 300,000 300,000 32,558 32,558 88,024 CHF 88,440 CHF 9.98% 104.27%
02/12/2025 0.48% 2.60 CHF 2.61 CHF 275,000 275,000 25,375 25,375 71,785 CHF 72,126 CHF 9.96% 105.14%
28/11/2025 0.52% 2.78 CHF 2.79 CHF 300,000 300,000 89,834 86,121 244,145 CHF 234,964 CHF 100.00% 100.00%
27/11/2025 0.38% 2.63 CHF 2.64 CHF 45,000 45,000 45,000 45,000 116,943 CHF 117,393 CHF 99.74% 99.74%
26/11/2025 0.40% 2.50 CHF 2.51 CHF 300,000 300,000 173,846 173,846 430,827 CHF 432,565 CHF 100.00% 100.00%
25/11/2025 0.42% 2.39 CHF 2.40 CHF 300,000 300,000 170,863 170,863 410,944 CHF 412,657 CHF 99.96% 99.96%
24/11/2025 0.53% 2.32 CHF 2.33 CHF 325,000 325,000 164,739 164,717 348,418 CHF 350,142 CHF 99.91% 99.91%
21/11/2025 0.54% 1.92 CHF 1.93 CHF 325,000 325,000 142,163 142,163 264,769 CHF 266,194 CHF 99.38% 99.38%
20/11/2025 0.46% 2.12 CHF 2.13 CHF 97,500 97,500 94,440 94,440 204,679 CHF 205,626 CHF 100.00% 100.00%
19/11/2025 0.44% 2.21 CHF 2.22 CHF 97,500 97,500 94,153 94,153 214,311 CHF 215,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.