market maker quality

ISIN: CH1479361383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.65% 0.34 CHF 0.35 CHF 160,000 14,000 63,858 5,875 21,109 CHF 2,009 CHF 10.83% 106.87%
10/12/2025 5.42% 0.34 CHF 0.35 CHF 160,000 14,000 56,839 5,653 20,201 CHF 2,073 CHF 10.27% 108.31%
09/12/2025 5.42% 0.36 CHF 0.37 CHF 150,000 15,000 44,210 4,700 15,185 CHF 1,662 CHF 10.51% 110.17%
08/12/2025 5.43% 0.33 CHF 0.34 CHF 160,000 15,000 59,720 5,866 19,392 CHF 1,963 CHF 11.69% 111.06%
05/12/2025 5.78% 0.32 CHF 0.33 CHF 170,000 16,000 49,578 5,182 15,693 CHF 1,698 CHF 10.18% 109.27%
03/12/2025 7.02% 0.31 CHF 0.32 CHF 170,000 20,000 68,906 8,470 21,191 CHF 2,692 CHF 10.15% 105.91%
02/12/2025 5.65% 0.30 CHF 0.31 CHF 180,000 20,000 49,871 6,508 15,819 CHF 2,151 CHF 10.98% 106.99%
28/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 20,000 148,407 19,797 52,825 CHF 7,245 CHF 100.00% 100.00%
27/11/2025 2.88% 0.34 CHF 0.35 CHF 160,000 20,000 157,083 20,000 53,732 CHF 7,044 CHF 98.24% 98.24%
26/11/2025 3.20% 0.32 CHF 0.33 CHF 170,000 20,000 172,397 20,000 53,057 CHF 6,358 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.