market maker quality

ISIN: CH1479361409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.10% 0.55 CHF 0.55 CHF 500,000 500,000 168,291 158,577 84,588 CHF 82,309 CHF 12.99% 100.68%
10/12/2025 7.05% 0.31 CHF 0.31 CHF 550,000 550,000 189,362 176,910 59,742 CHF 57,329 CHF 13.09% 102.49%
09/12/2025 7.42% 0.38 CHF 0.39 CHF 500,000 500,000 133,176 124,162 49,823 CHF 48,580 CHF 11.99% 102.99%
08/12/2025 5.75% 0.36 CHF 0.37 CHF 550,000 550,000 141,758 131,302 49,128 CHF 47,498 CHF 11.91% 102.89%
05/12/2025 1.49% 0.34 CHF 0.35 CHF 500,000 500,000 39,526 39,526 23,904 CHF 24,299 CHF 8.65% 90.98%
03/12/2025 4.66% 0.36 CHF 0.37 CHF 500,000 500,000 160,192 153,199 60,169 CHF 59,301 CHF 12.82% 99.92%
02/12/2025 4.69% 0.41 CHF 0.42 CHF 500,000 500,000 122,806 116,175 49,606 CHF 48,554 CHF 11.79% 108.63%
28/11/2025 3.67% 0.54 CHF 0.55 CHF 500,000 500,000 186,164 130,949 98,537 CHF 70,967 CHF 99.88% 99.88%
27/11/2025 2.76% 0.52 CHF 0.53 CHF 100,000 45,000 100,000 45,000 51,861 CHF 23,990 CHF 80.18% 80.18%
26/11/2025 2.14% 0.52 CHF 0.53 CHF 300,000 300,000 178,909 173,917 88,216 CHF 87,536 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.