market maker quality

ISIN: CH1479361409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.99% 0.41 CHF 0.41 CHF 170,000 170,000 122,081 98,279 57,072 CHF 46,073 CHF 100.00% 100.00%
27/01/2026 0.96% 0.48 CHF 0.49 CHF 170,000 170,000 126,709 98,459 58,799 CHF 46,328 CHF 100.00% 100.00%
26/01/2026 1.08% 0.43 CHF 0.43 CHF 170,000 170,000 135,750 98,603 57,430 CHF 42,267 CHF 99.79% 99.79%
23/01/2026 0.93% 0.44 CHF 0.44 CHF 170,000 170,000 119,836 94,304 58,316 CHF 46,058 CHF 99.72% 99.72%
21/01/2026 0.62% 0.81 CHF 0.81 CHF 150,000 150,000 89,853 85,834 68,954 CHF 66,344 CHF 100.00% 100.00%
19/01/2026 1.05% 0.87 CHF 0.88 CHF 60,000 7,500 59,942 7,500 52,386 CHF 6,625 CHF 100.00% 100.00%
16/01/2026 0.85% 0.93 CHF 0.94 CHF 150,000 150,000 48,672 42,338 44,671 CHF 39,262 CHF 12.47% 110.33%
14/01/2026 0.88% 0.85 CHF 0.86 CHF 150,000 150,000 27,968 19,778 26,409 CHF 18,632 CHF 10.18% 107.90%
13/01/2026 0.82% 0.98 CHF 0.98 CHF 150,000 150,000 38,113 30,370 35,986 CHF 29,069 CHF 10.07% 109.12%
12/01/2026 1.11% 0.91 CHF 0.92 CHF 150,000 150,000 36,453 36,453 31,583 CHF 31,893 CHF 10.33% 109.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.