market maker quality

ISIN: CH1479361417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.84 CHF 1.85 CHF 375,000 375,000 115,086 115,086 211,243 CHF 212,394 CHF 12.82% 107.74%
02/12/2025 0.55% 1.80 CHF 1.81 CHF 375,000 375,000 43,952 43,952 79,436 CHF 79,875 CHF 10.24% 105.62%
28/11/2025 0.73% 1.85 CHF 1.86 CHF 375,000 375,000 187,233 187,233 358,629 CHF 360,750 CHF 99.88% 99.88%
27/11/2025 0.52% 1.95 CHF 1.96 CHF 70,000 70,000 106,638 106,638 203,518 CHF 204,585 CHF 100.00% 100.00%
26/11/2025 0.50% 1.89 CHF 1.90 CHF 475,000 475,000 266,718 266,718 522,623 CHF 525,290 CHF 100.00% 100.00%
25/11/2025 0.49% 1.89 CHF 1.90 CHF 475,000 475,000 263,243 263,243 531,557 CHF 534,196 CHF 99.99% 99.99%
24/11/2025 0.64% 1.81 CHF 1.82 CHF 500,000 500,000 245,005 245,008 426,315 CHF 428,959 CHF 99.98% 99.98%
21/11/2025 0.68% 1.59 CHF 1.60 CHF 500,000 500,000 207,717 207,716 310,309 CHF 312,389 CHF 99.57% 99.57%
20/11/2025 0.63% 1.60 CHF 1.61 CHF 150,000 150,000 145,295 145,295 230,210 CHF 231,669 CHF 100.00% 100.00%
19/11/2025 0.71% 1.52 CHF 1.53 CHF 150,000 150,000 144,664 144,664 205,979 CHF 207,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.