market maker quality

ISIN: CH1479361417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 2.05 CHF 2.05 CHF 375,000 375,000 218,558 218,558 440,906 CHF 441,791 CHF 99.56% 99.56%
22/04/2026 0.21% 1.99 CHF 2.00 CHF 375,000 375,000 218,466 218,466 430,018 CHF 430,904 CHF 99.73% 99.73%
21/04/2026 0.21% 1.98 CHF 1.99 CHF 375,000 375,000 217,714 217,714 434,530 CHF 435,412 CHF 99.69% 99.69%
20/04/2026 0.21% 1.98 CHF 1.98 CHF 375,000 375,000 208,670 208,670 418,532 CHF 419,378 CHF 99.85% 99.85%
17/04/2026 0.21% 1.97 CHF 1.97 CHF 375,000 375,000 218,232 218,232 428,974 CHF 429,858 CHF 98.95% 98.95%
16/04/2026 0.21% 1.99 CHF 2.00 CHF 375,000 375,000 219,212 219,212 434,144 CHF 435,033 CHF 99.24% 99.24%
15/04/2026 0.22% 1.92 CHF 1.92 CHF 375,000 375,000 218,074 218,074 416,053 CHF 416,934 CHF 99.92% 99.92%
14/04/2026 0.23% 1.86 CHF 1.86 CHF 375,000 375,000 217,603 217,603 390,090 CHF 390,971 CHF 99.16% 99.16%
13/04/2026 0.25% 1.72 CHF 1.72 CHF 400,000 400,000 232,082 232,082 388,465 CHF 389,400 CHF 98.19% 98.19%
10/04/2026 0.24% 1.72 CHF 1.73 CHF 375,000 375,000 219,269 219,269 376,482 CHF 377,369 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.