market maker quality

ISIN: CH1479361417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.52 CHF 1.52 CHF 500,000 500,000 288,859 288,859 437,871 CHF 439,026 CHF 99.36% 99.36%
17/02/2026 0.27% 1.50 CHF 1.50 CHF 500,000 500,000 287,886 287,886 425,082 CHF 426,234 CHF 99.51% 99.51%
16/02/2026 0.56% 1.54 CHF 1.55 CHF 35,000 25,000 35,000 25,000 54,267 CHF 38,980 CHF 100.00% 100.00%
13/02/2026 0.25% 1.55 CHF 1.56 CHF 500,000 500,000 289,453 289,444 455,140 CHF 456,283 CHF 99.30% 99.30%
11/02/2026 0.23% 1.66 CHF 1.66 CHF 500,000 500,000 289,702 289,702 499,004 CHF 500,163 CHF 99.82% 99.82%
10/02/2026 0.22% 1.72 CHF 1.72 CHF 500,000 500,000 271,821 271,821 482,521 CHF 483,609 CHF 99.95% 99.95%
09/02/2026 0.22% 1.84 CHF 1.85 CHF 475,000 475,000 264,755 264,755 476,143 CHF 477,202 CHF 99.87% 99.87%
06/02/2026 0.21% 1.82 CHF 1.83 CHF 475,000 475,000 264,508 264,508 499,749 CHF 500,807 CHF 99.82% 99.82%
04/02/2026 0.19% 2.01 CHF 2.02 CHF 450,000 450,000 258,624 258,624 546,678 CHF 547,712 CHF 99.34% 99.34%
03/02/2026 0.18% 2.17 CHF 2.17 CHF 450,000 450,000 261,607 261,607 579,263 CHF 580,310 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.