market maker quality

ISIN: CH1479361425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 2.16 CHF 2.17 CHF 130,000 130,000 75,254 75,228 157,725 CHF 158,635 CHF 99.67% 99.67%
22/04/2026 0.79% 2.11 CHF 2.12 CHF 130,000 130,000 74,991 74,991 156,638 CHF 157,594 CHF 99.73% 99.73%
21/04/2026 0.78% 2.08 CHF 2.09 CHF 130,000 130,000 71,374 71,353 153,350 CHF 154,237 CHF 99.77% 99.77%
20/04/2026 0.78% 2.03 CHF 2.04 CHF 120,000 120,000 68,518 68,518 136,709 CHF 137,537 CHF 99.58% 99.58%
17/04/2026 0.82% 1.99 CHF 2.00 CHF 120,000 120,000 69,925 69,414 132,326 CHF 132,228 CHF 99.68% 99.68%
16/04/2026 0.85% 1.86 CHF 1.86 CHF 120,000 120,000 73,566 73,078 133,552 CHF 133,555 CHF 99.23% 99.23%
15/04/2026 0.83% 1.85 CHF 1.85 CHF 130,000 130,000 74,906 74,882 140,103 CHF 140,960 CHF 99.98% 99.98%
14/04/2026 0.90% 1.78 CHF 1.79 CHF 140,000 140,000 80,788 80,295 140,498 CHF 140,625 CHF 99.28% 99.28%
13/04/2026 3.06% 1.62 CHF 1.63 CHF 130,000 130,000 49,975 30,477 83,374 CHF 49,843 CHF 98.30% 98.30%
10/04/2026 0.87% 1.85 CHF 1.85 CHF 140,000 140,000 81,322 80,809 147,971 CHF 148,015 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.