market maker quality

ISIN: CH1479361425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.09 CHF 2.10 CHF 130,000 130,000 75,047 75,047 151,222 CHF 151,910 CHF 99.39% 99.39%
17/02/2026 0.54% 1.93 CHF 1.94 CHF 140,000 140,000 80,837 80,336 148,990 CHF 148,799 CHF 99.61% 99.61%
16/02/2026 2.63% 1.81 CHF 1.86 CHF 30,000 7,000 27,461 7,000 50,381 CHF 13,194 CHF 100.00% 100.00%
13/02/2026 0.49% 1.79 CHF 1.79 CHF 140,000 140,000 80,721 80,721 144,849 CHF 145,484 CHF 99.33% 99.33%
11/02/2026 0.45% 2.10 CHF 2.11 CHF 130,000 130,000 75,273 75,214 163,974 CHF 164,503 CHF 99.94% 99.94%
10/02/2026 0.45% 2.13 CHF 2.13 CHF 130,000 130,000 78,602 78,602 169,483 CHF 170,155 CHF 99.94% 99.94%
09/02/2026 0.44% 2.13 CHF 2.13 CHF 140,000 140,000 80,447 80,447 165,105 CHF 165,742 CHF 99.94% 99.94%
06/02/2026 0.48% 1.99 CHF 1.99 CHF 140,000 140,000 80,751 80,216 151,796 CHF 151,481 CHF 99.86% 99.86%
04/02/2026 0.46% 1.97 CHF 1.98 CHF 140,000 140,000 80,166 80,149 166,174 CHF 166,827 CHF 99.35% 99.35%
03/02/2026 0.45% 2.16 CHF 2.17 CHF 140,000 140,000 77,208 77,184 168,963 CHF 169,579 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.