market maker quality

ISIN: CH1479361433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.88% 1.95 CHF 1.96 CHF 130,000 130,000 75,254 75,230 142,252 CHF 143,169 CHF 99.53% 99.53%
22/04/2026 0.88% 1.91 CHF 1.92 CHF 130,000 130,000 75,031 75,031 141,378 CHF 142,336 CHF 99.73% 99.73%
21/04/2026 0.86% 1.88 CHF 1.88 CHF 130,000 130,000 71,340 71,319 138,728 CHF 139,608 CHF 99.75% 99.75%
20/04/2026 0.87% 1.83 CHF 1.83 CHF 120,000 120,000 69,084 68,560 123,700 CHF 123,615 CHF 99.55% 99.55%
17/04/2026 0.93% 1.79 CHF 1.80 CHF 120,000 120,000 69,876 69,353 117,965 CHF 117,959 CHF 99.74% 99.74%
16/04/2026 0.96% 1.65 CHF 1.66 CHF 120,000 120,000 73,613 73,133 118,567 CHF 118,686 CHF 99.19% 99.19%
15/04/2026 0.95% 1.64 CHF 1.65 CHF 130,000 130,000 75,394 74,882 125,608 CHF 125,671 CHF 99.95% 99.95%
14/04/2026 1.01% 1.58 CHF 1.58 CHF 140,000 140,000 81,276 80,288 124,789 CHF 124,257 CHF 99.25% 99.25%
13/04/2026 3.45% 1.42 CHF 1.42 CHF 130,000 130,000 53,766 30,326 79,067 CHF 43,367 CHF 98.54% 98.54%
10/04/2026 0.99% 1.64 CHF 1.65 CHF 140,000 140,000 81,477 80,993 131,482 CHF 131,698 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.