market maker quality

ISIN: CH1479361433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.89 CHF 1.90 CHF 130,000 130,000 75,501 74,860 137,061 CHF 136,614 CHF 99.34% 99.34%
17/02/2026 0.61% 1.73 CHF 1.73 CHF 140,000 140,000 80,824 80,322 132,913 CHF 132,815 CHF 99.53% 99.53%
16/02/2026 2.95% 1.61 CHF 1.65 CHF 30,000 7,000 30,000 7,000 49,017 CHF 11,779 CHF 100.00% 100.00%
13/02/2026 0.55% 1.59 CHF 1.60 CHF 140,000 140,000 81,253 80,771 129,746 CHF 129,581 CHF 99.43% 99.43%
11/02/2026 0.49% 1.90 CHF 1.91 CHF 130,000 130,000 75,181 75,120 148,860 CHF 149,386 CHF 99.80% 99.80%
10/02/2026 0.49% 1.93 CHF 1.94 CHF 130,000 130,000 78,601 78,584 153,978 CHF 154,617 CHF 99.98% 99.98%
09/02/2026 0.49% 1.93 CHF 1.94 CHF 140,000 140,000 80,433 80,376 149,117 CHF 149,653 CHF 99.92% 99.92%
06/02/2026 0.54% 1.79 CHF 1.79 CHF 140,000 140,000 81,323 80,266 136,559 CHF 135,534 CHF 99.93% 99.93%
04/02/2026 0.51% 1.77 CHF 1.78 CHF 140,000 140,000 80,224 80,207 150,258 CHF 150,908 CHF 99.47% 99.47%
03/02/2026 0.49% 1.96 CHF 1.97 CHF 140,000 140,000 77,218 77,190 153,525 CHF 154,131 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.