market maker quality

ISIN: CH1479361433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 2.46 CHF 2.47 CHF 75,000 75,000 52,586 52,490 128,817 CHF 128,997 CHF 100.00% 100.00%
20/08/2026 0.35% 2.47 CHF 2.47 CHF 120,000 120,000 61,894 61,697 154,307 CHF 154,311 CHF 100.00% 100.00%
19/08/2026 0.32% 2.55 CHF 2.56 CHF 120,000 120,000 57,725 57,528 152,649 CHF 152,571 CHF 100.00% 100.00%
18/08/2026 0.32% 2.64 CHF 2.65 CHF 75,000 75,000 52,358 52,258 143,311 CHF 143,465 CHF 100.00% 100.00%
17/08/2026 0.35% 2.78 CHF 2.79 CHF 130,000 130,000 61,950 61,850 168,843 CHF 169,112 CHF 100.00% 100.00%
14/08/2026 0.36% 2.69 CHF 2.70 CHF 75,000 75,000 52,592 52,497 143,414 CHF 143,645 CHF 100.00% 100.00%
13/08/2026 0.35% 2.79 CHF 2.79 CHF 130,000 130,000 58,250 58,148 161,417 CHF 161,665 CHF 100.00% 100.00%
12/08/2026 0.36% 2.75 CHF 2.75 CHF 130,000 130,000 67,440 67,440 185,097 CHF 185,703 CHF 99.97% 99.97%
11/08/2026 0.36% 2.69 CHF 2.70 CHF 140,000 140,000 65,655 65,655 176,636 CHF 177,223 CHF 100.00% 100.00%
10/08/2026 0.36% 2.71 CHF 2.72 CHF 130,000 130,000 60,652 60,652 164,837 CHF 165,403 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.