market maker quality

ISIN: CH1479361441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.46% 3.02 CHF 3.02 CHF 160,000 160,000 53,759 53,759 160,367 CHF 160,986 CHF 99.98% 99.98%
22/06/2026 0.46% 3.01 CHF 3.02 CHF 140,000 140,000 49,027 49,027 148,804 CHF 149,394 CHF 99.95% 99.95%
19/06/2026 0.95% 2.96 CHF 2.98 CHF 5,500 5,500 3,826 3,670 11,285 CHF 10,927 CHF 100.00% 100.00%
18/06/2026 0.43% 3.12 CHF 3.12 CHF 140,000 140,000 48,202 48,202 150,854 CHF 151,373 CHF 99.66% 99.66%
17/06/2026 0.49% 3.08 CHF 3.09 CHF 140,000 140,000 49,057 49,057 147,905 CHF 148,497 CHF 99.84% 99.84%
16/06/2026 0.50% 2.94 CHF 2.94 CHF 140,000 140,000 49,448 49,448 143,193 CHF 143,727 CHF 100.00% 100.00%
15/06/2026 0.50% 2.85 CHF 2.86 CHF 140,000 140,000 48,516 48,516 137,923 CHF 138,449 CHF 99.97% 99.97%
12/06/2026 0.55% 2.76 CHF 2.77 CHF 140,000 140,000 47,704 47,704 126,269 CHF 126,824 CHF 99.44% 99.44%
11/06/2026 0.65% 2.29 CHF 2.30 CHF 130,000 130,000 46,597 46,597 107,064 CHF 107,749 CHF 99.51% 99.51%
10/06/2026 0.62% 2.32 CHF 2.33 CHF 130,000 130,000 46,726 46,726 111,572 CHF 112,284 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.