market maker quality

ISIN: CH1479361441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 1.75 CHF 1.76 CHF 130,000 130,000 75,778 75,257 127,654 CHF 127,760 CHF 99.41% 99.41%
22/04/2026 0.98% 1.70 CHF 1.71 CHF 130,000 130,000 75,529 75,042 126,884 CHF 127,024 CHF 99.72% 99.72%
21/04/2026 0.95% 1.67 CHF 1.68 CHF 130,000 130,000 71,886 71,360 125,134 CHF 125,143 CHF 99.72% 99.72%
20/04/2026 0.98% 1.62 CHF 1.63 CHF 120,000 120,000 69,627 68,582 110,444 CHF 109,665 CHF 99.60% 99.60%
17/04/2026 1.08% 1.59 CHF 1.59 CHF 120,000 120,000 70,390 69,389 104,414 CHF 103,858 CHF 99.66% 99.66%
16/04/2026 1.10% 1.45 CHF 1.46 CHF 120,000 120,000 74,111 73,124 104,217 CHF 103,726 CHF 99.24% 99.24%
15/04/2026 1.09% 1.44 CHF 1.45 CHF 130,000 130,000 75,884 74,878 110,943 CHF 110,392 CHF 99.97% 99.97%
14/04/2026 1.17% 1.37 CHF 1.38 CHF 140,000 140,000 81,743 80,261 108,853 CHF 107,894 CHF 99.23% 99.23%
13/04/2026 3.98% 1.21 CHF 1.22 CHF 130,000 130,000 58,222 30,435 73,910 CHF 37,281 CHF 98.09% 98.09%
10/04/2026 1.10% 1.43 CHF 1.44 CHF 140,000 140,000 81,954 80,987 115,491 CHF 115,089 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.