market maker quality

ISIN: CH1479361458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.17% 0.89 CHF 0.90 CHF 60,000 40,000 22,869 15,673 20,741 CHF 14,281 CHF 10.02% 109.73%
12/12/2025 1.07% 0.89 CHF 0.90 CHF 60,000 40,000 20,922 14,384 17,939 CHF 12,398 CHF 9.85% 106.64%
10/12/2025 1.61% 0.77 CHF 0.78 CHF 70,000 40,000 26,694 15,799 20,084 CHF 12,038 CHF 10.30% 107.52%
09/12/2025 1.52% 0.76 CHF 0.77 CHF 70,000 40,000 18,151 11,025 13,953 CHF 8,594 CHF 9.98% 109.96%
08/12/2025 1.24% 0.78 CHF 0.79 CHF 70,000 40,000 18,883 11,989 15,137 CHF 9,735 CHF 10.51% 110.12%
05/12/2025 1.18% 0.82 CHF 0.83 CHF 65,000 40,000 20,606 13,223 17,165 CHF 11,152 CHF 10.36% 110.07%
03/12/2025 1.26% 0.88 CHF 0.89 CHF 60,000 45,000 23,315 17,843 20,871 CHF 16,147 CHF 9.98% 104.30%
02/12/2025 1.24% 0.84 CHF 0.85 CHF 65,000 45,000 14,782 10,788 11,878 CHF 8,774 CHF 9.84% 109.79%
28/11/2025 1.31% 0.75 CHF 0.76 CHF 70,000 45,000 69,786 44,537 52,761 CHF 34,127 CHF 100.00% 100.00%
27/11/2025 1.29% 0.77 CHF 0.78 CHF 70,000 45,000 70,000 45,000 53,778 CHF 35,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.