market maker quality

ISIN: CH1479361490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.71 CHF 1.72 CHF 70,000 70,000 25,969 25,969 44,061 CHF 44,321 CHF 9.16% 103.66%
02/12/2025 0.57% 1.75 CHF 1.76 CHF 70,000 70,000 16,961 16,961 29,240 CHF 29,409 CHF 9.74% 109.72%
28/11/2025 0.60% 1.70 CHF 1.71 CHF 75,000 75,000 85,112 85,112 141,189 CHF 142,040 CHF 100.00% 100.00%
27/11/2025 0.62% 1.62 CHF 1.63 CHF 90,000 90,000 90,000 90,000 144,664 CHF 145,564 CHF 100.00% 100.00%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 90,000 90,000 90,000 90,000 142,193 CHF 143,093 CHF 100.00% 100.00%
25/11/2025 0.65% 1.55 CHF 1.56 CHF 90,000 90,000 89,841 89,791 138,228 CHF 139,050 CHF 99.94% 99.94%
24/11/2025 0.71% 1.56 CHF 1.57 CHF 90,000 90,000 82,747 81,620 131,086 CHF 130,166 CHF 100.00% 100.00%
21/11/2025 0.66% 1.54 CHF 1.55 CHF 90,000 90,000 60,299 40,226 91,920 CHF 61,968 CHF 99.43% 99.43%
20/11/2025 0.66% 1.56 CHF 1.57 CHF 52,500 28,500 52,430 28,489 80,058 CHF 43,788 CHF 100.00% 100.00%
19/11/2025 0.69% 1.48 CHF 1.49 CHF 52,500 28,500 52,346 28,431 75,864 CHF 41,491 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.