market maker quality

ISIN: CH1479361508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.43 CHF 1.44 CHF 70,000 70,000 25,566 25,566 36,124 CHF 36,380 CHF 9.07% 105.03%
02/12/2025 0.68% 1.46 CHF 1.47 CHF 70,000 70,000 16,955 16,955 24,414 CHF 24,584 CHF 9.75% 109.72%
28/11/2025 0.72% 1.42 CHF 1.43 CHF 75,000 75,000 85,113 85,113 117,111 CHF 117,962 CHF 100.00% 100.00%
27/11/2025 0.75% 1.34 CHF 1.35 CHF 90,000 90,000 90,000 90,000 119,197 CHF 120,097 CHF 100.00% 100.00%
26/11/2025 0.77% 1.32 CHF 1.33 CHF 90,000 90,000 90,000 90,000 116,717 CHF 117,617 CHF 100.00% 100.00%
25/11/2025 0.80% 1.27 CHF 1.28 CHF 90,000 90,000 89,809 89,724 112,747 CHF 113,539 CHF 99.97% 99.97%
24/11/2025 0.86% 1.28 CHF 1.29 CHF 90,000 90,000 83,611 81,651 108,846 CHF 107,168 CHF 100.00% 100.00%
21/11/2025 0.81% 1.26 CHF 1.27 CHF 90,000 90,000 71,386 37,527 88,568 CHF 47,195 CHF 99.73% 99.73%
20/11/2025 0.80% 1.28 CHF 1.29 CHF 67,500 28,500 67,387 28,486 83,912 CHF 35,759 CHF 100.00% 100.00%
19/11/2025 0.86% 1.20 CHF 1.21 CHF 67,500 28,500 67,258 28,431 78,556 CHF 33,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.