market maker quality

ISIN: CH1479361508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.45 CHF 0.45 CHF 120,000 100,000 139,272 100,000 53,035 CHF 38,580 CHF 99.36% 99.36%
17/02/2026 1.12% 0.39 CHF 0.39 CHF 140,000 100,000 148,806 100,000 53,049 CHF 36,136 CHF 99.68% 99.68%
16/02/2026 1.20% 0.33 CHF 0.33 CHF 160,000 100,000 160,372 100,000 53,173 CHF 33,594 CHF 100.00% 100.00%
13/02/2026 1.34% 0.27 CHF 0.27 CHF 200,000 95,000 180,265 95,000 53,335 CHF 28,701 CHF 99.42% 99.42%
11/02/2026 0.97% 0.39 CHF 0.39 CHF 140,000 95,000 128,081 95,000 52,771 CHF 39,590 CHF 99.86% 99.86%
10/02/2026 0.85% 0.49 CHF 0.49 CHF 110,000 90,000 112,736 90,000 52,753 CHF 42,691 CHF 100.00% 100.00%
09/02/2026 0.88% 0.47 CHF 0.47 CHF 110,000 90,000 117,500 90,000 53,349 CHF 41,240 CHF 100.00% 100.00%
06/02/2026 0.88% 0.48 CHF 0.48 CHF 110,000 90,000 115,982 90,000 52,513 CHF 41,196 CHF 99.91% 99.91%
04/02/2026 0.93% 0.46 CHF 0.47 CHF 110,000 90,000 124,093 90,000 52,829 CHF 38,771 CHF 99.48% 99.48%
03/02/2026 0.92% 0.39 CHF 0.39 CHF 140,000 90,000 122,595 80,923 52,763 CHF 35,168 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.