market maker quality

ISIN: CH1479361516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.71% 1.85 CHF 1.86 CHF 325,000 325,000 108,218 108,218 199,641 CHF 200,368 CHF 13.24% 103.97%
12/12/2025 0.67% 1.78 CHF 1.78 CHF 325,000 325,000 104,026 104,026 183,423 CHF 184,085 CHF 13.01% 100.83%
10/12/2025 0.77% 1.82 CHF 1.82 CHF 325,000 325,000 105,351 105,351 191,008 CHF 191,734 CHF 13.10% 102.39%
09/12/2025 0.87% 1.80 CHF 1.81 CHF 325,000 325,000 81,346 81,346 146,724 CHF 147,686 CHF 12.03% 103.01%
08/12/2025 0.64% 1.84 CHF 1.85 CHF 325,000 325,000 78,847 78,847 144,593 CHF 145,425 CHF 11.92% 102.91%
05/12/2025 0.66% 1.82 CHF 1.83 CHF 325,000 325,000 90,191 90,191 164,081 CHF 165,035 CHF 12.38% 103.34%
03/12/2025 0.60% 1.90 CHF 1.91 CHF 325,000 325,000 99,722 99,722 189,984 CHF 191,028 CHF 12.83% 99.97%
02/12/2025 0.59% 1.92 CHF 1.93 CHF 325,000 325,000 75,252 75,252 145,771 CHF 146,567 CHF 11.78% 102.76%
28/11/2025 0.72% 1.93 CHF 1.94 CHF 325,000 325,000 141,616 141,616 274,708 CHF 276,266 CHF 98.46% 98.46%
27/11/2025 0.51% 1.94 CHF 1.95 CHF 45,000 45,000 44,959 44,959 87,547 CHF 87,997 CHF 76.33% 76.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.