market maker quality

ISIN: CH1479361672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 2.61 CHF 2.63 CHF 60,000 60,000 30,546 30,546 80,064 CHF 80,587 CHF 11.78% 106.60%
02/12/2025 2.08% 2.59 CHF 2.60 CHF 60,000 60,000 18,375 18,375 47,268 CHF 47,640 CHF 9.30% 108.99%
28/11/2025 0.52% 2.46 CHF 2.47 CHF 60,000 60,000 59,391 59,391 145,400 CHF 146,161 CHF 100.00% 100.00%
27/11/2025 0.49% 2.60 CHF 2.61 CHF 65,000 65,000 65,000 65,000 169,122 CHF 169,953 CHF 99.96% 99.96%
26/11/2025 0.52% 2.54 CHF 2.55 CHF 65,000 65,000 65,000 65,000 161,737 CHF 162,585 CHF 100.00% 100.00%
25/11/2025 0.55% 2.25 CHF 2.27 CHF 65,000 65,000 64,879 64,860 147,782 CHF 148,555 CHF 100.00% 100.00%
24/11/2025 0.63% 2.25 CHF 2.26 CHF 70,000 70,000 63,881 63,534 135,231 CHF 135,271 CHF 100.00% 100.00%
21/11/2025 0.59% 1.92 CHF 1.93 CHF 65,000 65,000 42,369 27,604 82,733 CHF 54,166 CHF 99.82% 99.82%
20/11/2025 0.52% 2.33 CHF 2.34 CHF 30,000 19,500 29,951 19,500 72,145 CHF 47,217 CHF 100.00% 100.00%
19/11/2025 0.56% 2.11 CHF 2.12 CHF 37,500 19,500 37,410 19,466 79,820 CHF 41,769 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.