market maker quality

ISIN: CH1479361722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.63 CHF 0.64 CHF 800,000 800,000 116,756 116,756 68,671 CHF 69,838 CHF 10.23% 101.36%
02/12/2025 1.78% 0.58 CHF 0.59 CHF 800,000 800,000 193,513 193,513 110,840 CHF 112,775 CHF 11.77% 106.97%
28/11/2025 2.23% 0.63 CHF 0.64 CHF 800,000 800,000 249,016 224,606 154,819 CHF 141,982 CHF 98.46% 98.46%
27/11/2025 1.61% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,463 CHF 62,463 CHF 98.58% 98.58%
26/11/2025 1.66% 0.61 CHF 0.62 CHF 700,000 700,000 406,115 406,122 244,463 CHF 248,528 CHF 100.00% 100.00%
25/11/2025 1.83% 0.59 CHF 0.60 CHF 750,000 750,000 428,465 428,391 236,951 CHF 241,207 CHF 100.00% 100.00%
24/11/2025 2.01% 0.55 CHF 0.56 CHF 700,000 700,000 341,059 340,950 190,622 CHF 194,222 CHF 99.99% 99.99%
21/11/2025 2.10% 0.53 CHF 0.54 CHF 750,000 750,000 309,957 309,957 150,131 CHF 153,240 CHF 99.83% 99.83%
20/11/2025 2.14% 0.48 CHF 0.49 CHF 225,000 225,000 217,944 217,944 101,265 CHF 103,452 CHF 99.89% 99.89%
19/11/2025 2.09% 0.42 CHF 0.43 CHF 225,000 225,000 217,331 217,243 103,705 CHF 105,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.