market maker quality

ISIN: CH1479361730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 0.39 CHF 0.40 CHF 800,000 800,000 113,739 113,250 38,923 CHF 39,895 CHF 10.18% 101.46%
02/12/2025 3.16% 0.34 CHF 0.35 CHF 800,000 800,000 193,979 192,740 63,434 CHF 64,980 CHF 11.76% 105.60%
28/11/2025 3.65% 0.38 CHF 0.39 CHF 800,000 800,000 284,958 225,197 107,202 CHF 87,002 CHF 98.46% 98.46%
27/11/2025 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 140,016 100,000 51,731 CHF 37,946 CHF 98.69% 98.69%
26/11/2025 2.81% 0.37 CHF 0.38 CHF 700,000 700,000 405,829 404,786 144,556 CHF 148,244 CHF 100.00% 100.00%
25/11/2025 3.31% 0.34 CHF 0.35 CHF 750,000 750,000 432,242 428,584 132,723 CHF 135,970 CHF 99.99% 99.99%
24/11/2025 3.57% 0.30 CHF 0.31 CHF 750,000 750,000 368,333 366,599 115,718 CHF 119,118 CHF 100.00% 100.00%
21/11/2025 3.58% 0.28 CHF 0.29 CHF 750,000 750,000 335,952 309,187 80,129 CHF 77,511 CHF 99.37% 99.37%
20/11/2025 3.56% 0.24 CHF 0.24 CHF 270,000 225,000 265,560 217,935 59,053 CHF 50,222 CHF 99.91% 99.91%
19/11/2025 3.89% 0.18 CHF 0.19 CHF 270,000 225,000 263,088 217,253 62,047 CHF 53,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.