market maker quality

ISIN: CH1479361821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.69% 0.46 CHF 0.47 CHF 110,000 25,000 46,431 11,117 21,942 CHF 5,377 CHF 9.42% 103.72%
02/12/2025 4.74% 0.48 CHF 0.49 CHF 110,000 25,000 32,587 8,228 15,996 CHF 4,124 CHF 10.74% 110.74%
28/11/2025 1.72% 0.58 CHF 0.59 CHF 90,000 25,000 91,978 24,745 53,102 CHF 14,537 CHF 100.00% 100.00%
27/11/2025 1.60% 0.59 CHF 0.60 CHF 90,000 25,000 86,279 25,000 53,613 CHF 15,800 CHF 99.03% 99.03%
26/11/2025 1.43% 0.65 CHF 0.66 CHF 80,000 25,000 76,091 25,000 52,769 CHF 17,597 CHF 100.00% 100.00%
25/11/2025 1.29% 0.71 CHF 0.72 CHF 75,000 25,000 68,113 24,864 52,844 CHF 19,574 CHF 100.00% 100.00%
24/11/2025 1.59% 0.73 CHF 0.74 CHF 75,000 25,000 75,540 22,867 53,195 CHF 16,329 CHF 100.00% 100.00%
21/11/2025 1.46% 0.67 CHF 0.68 CHF 80,000 25,000 77,506 11,216 53,358 CHF 7,803 CHF 99.86% 99.86%
20/11/2025 1.34% 0.71 CHF 0.72 CHF 75,000 8,250 71,702 8,250 53,525 CHF 6,247 CHF 100.00% 100.00%
19/11/2025 1.35% 0.74 CHF 0.75 CHF 70,000 8,250 70,399 8,232 52,408 CHF 6,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.