market maker quality

ISIN: CH1479361862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.51 CHF 0.52 CHF 100,000 75,000 38,810 25,841 17,613 CHF 11,975 CHF 9.81% 105.53%
02/12/2025 2.23% 0.44 CHF 0.45 CHF 120,000 75,000 25,316 18,118 11,844 CHF 8,682 CHF 9.83% 109.10%
28/11/2025 2.07% 0.48 CHF 0.49 CHF 110,000 75,000 108,868 74,241 52,155 CHF 36,309 CHF 99.91% 99.91%
27/11/2025 1.97% 0.50 CHF 0.51 CHF 110,000 75,000 104,633 75,000 52,605 CHF 38,493 CHF 99.95% 99.95%
26/11/2025 1.92% 0.50 CHF 0.51 CHF 100,000 75,000 100,123 75,000 51,744 CHF 39,512 CHF 99.95% 99.95%
25/11/2025 1.92% 0.47 CHF 0.48 CHF 110,000 75,000 102,355 74,613 53,097 CHF 39,641 CHF 99.85% 99.85%
24/11/2025 2.12% 0.52 CHF 0.53 CHF 100,000 80,000 99,229 72,207 52,554 CHF 39,148 CHF 99.94% 99.94%
21/11/2025 1.64% 0.57 CHF 0.58 CHF 95,000 80,000 87,657 33,124 53,442 CHF 20,240 CHF 98.79% 98.79%
20/11/2025 1.46% 0.68 CHF 0.69 CHF 80,000 24,000 80,000 23,986 54,485 CHF 16,577 CHF 99.94% 99.94%
19/11/2025 1.49% 0.61 CHF 0.62 CHF 85,000 24,000 83,415 23,949 56,108 CHF 16,428 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.