market maker quality

ISIN: CH1479361870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 0.52 CHF 0.52 CHF 270,000 270,000 192,947 188,169 96,478 CHF 94,865 CHF 100.00% 100.00%
20/08/2026 0.88% 0.48 CHF 0.49 CHF 275,000 275,000 187,800 181,394 85,808 CHF 83,679 CHF 100.00% 100.00%
19/08/2026 0.90% 0.45 CHF 0.45 CHF 275,000 275,000 187,521 181,121 83,074 CHF 80,956 CHF 100.00% 100.00%
18/08/2026 0.93% 0.43 CHF 0.43 CHF 255,000 255,000 183,568 177,086 78,859 CHF 76,790 CHF 100.00% 100.00%
17/08/2026 1.03% 0.41 CHF 0.41 CHF 300,000 300,000 200,797 192,805 78,165 CHF 75,934 CHF 99.98% 99.98%
14/08/2026 1.03% 0.38 CHF 0.39 CHF 270,000 270,000 195,842 188,222 75,488 CHF 73,270 CHF 100.00% 100.00%
13/08/2026 1.06% 0.40 CHF 0.41 CHF 300,000 300,000 198,411 189,154 74,927 CHF 72,187 CHF 100.00% 100.00%
12/08/2026 1.09% 0.38 CHF 0.39 CHF 300,000 300,000 217,024 208,923 80,059 CHF 77,947 CHF 100.00% 100.00%
11/08/2026 1.11% 0.36 CHF 0.36 CHF 325,000 325,000 219,498 212,216 78,556 CHF 76,717 CHF 100.00% 100.00%
10/08/2026 1.12% 0.34 CHF 0.35 CHF 325,000 325,000 218,589 210,285 77,693 CHF 75,593 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.