market maker quality

ISIN: CH1479361870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.57 CHF 0.58 CHF 800,000 800,000 210,303 210,303 118,801 CHF 120,904 CHF 10.95% 97.83%
02/12/2025 1.44% 0.59 CHF 0.60 CHF 800,000 800,000 239,394 239,394 154,228 CHF 156,622 CHF 11.78% 105.52%
28/11/2025 1.98% 0.69 CHF 0.70 CHF 800,000 800,000 290,491 284,389 203,482 CHF 202,298 CHF 98.45% 98.45%
27/11/2025 1.40% 0.71 CHF 0.72 CHF 225,000 225,000 225,000 225,000 159,435 CHF 161,685 CHF 98.96% 98.96%
26/11/2025 1.35% 0.71 CHF 0.72 CHF 800,000 800,000 754,386 754,386 553,481 CHF 561,025 CHF 100.00% 100.00%
25/11/2025 1.28% 0.78 CHF 0.79 CHF 800,000 800,000 743,288 743,288 580,662 CHF 588,116 CHF 100.00% 100.00%
24/11/2025 1.45% 0.78 CHF 0.79 CHF 800,000 800,000 715,275 715,285 549,662 CHF 557,454 CHF 100.00% 100.00%
21/11/2025 1.29% 0.79 CHF 0.80 CHF 800,000 800,000 539,233 539,233 417,469 CHF 422,879 CHF 99.83% 99.83%
20/11/2025 1.39% 0.74 CHF 0.75 CHF 487,500 487,500 472,204 472,204 339,341 CHF 344,081 CHF 99.92% 99.92%
19/11/2025 1.45% 0.74 CHF 0.75 CHF 487,500 487,500 470,187 470,187 325,999 CHF 330,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.