market maker quality

ISIN: CH1479361870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.26% 0.35 CHF 0.35 CHF 275,000 275,000 169,861 160,682 62,004 CHF 59,334 CHF 99.79% 99.79%
22/04/2026 5.02% 0.41 CHF 0.42 CHF 300,000 300,000 164,727 68,461 67,740 CHF 28,575 CHF 99.69% 99.69%
21/04/2026 1.12% 0.44 CHF 0.44 CHF 300,000 300,000 180,049 172,930 74,731 CHF 72,567 CHF 99.79% 99.79%
20/04/2026 1.05% 0.43 CHF 0.43 CHF 275,000 275,000 165,750 158,903 72,282 CHF 69,980 CHF 99.90% 99.90%
17/04/2026 1.04% 0.40 CHF 0.40 CHF 300,000 300,000 179,237 173,315 76,649 CHF 74,671 CHF 99.86% 99.86%
16/04/2026 1.12% 0.47 CHF 0.48 CHF 275,000 275,000 175,312 168,511 75,865 CHF 73,782 CHF 99.20% 99.20%
15/04/2026 1.09% 0.42 CHF 0.42 CHF 300,000 300,000 179,990 173,092 75,288 CHF 73,172 CHF 100.00% 100.00%
14/04/2026 1.12% 0.41 CHF 0.42 CHF 300,000 300,000 178,573 172,657 75,289 CHF 73,517 CHF 99.32% 99.32%
13/04/2026 0.97% 0.46 CHF 0.47 CHF 300,000 300,000 179,090 174,345 85,491 CHF 83,969 CHF 98.32% 98.32%
10/04/2026 1.05% 0.46 CHF 0.46 CHF 300,000 300,000 179,795 174,024 81,269 CHF 79,436 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.