market maker quality

ISIN: CH1479362001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.27% 1.48 CHF 1.49 CHF 35,000 25,000 13,571 9,920 19,630 CHF 14,513 CHF 10.28% 102.50%
02/12/2025 3.58% 1.47 CHF 1.48 CHF 35,000 25,000 8,220 6,155 11,646 CHF 8,837 CHF 9.61% 109.15%
28/11/2025 0.90% 1.43 CHF 1.44 CHF 35,000 25,000 34,637 24,745 50,201 CHF 36,186 CHF 100.00% 100.00%
27/11/2025 0.87% 1.45 CHF 1.46 CHF 35,000 25,000 35,000 25,000 51,292 CHF 36,956 CHF 99.52% 99.52%
26/11/2025 0.88% 1.47 CHF 1.48 CHF 35,000 25,000 35,000 25,000 50,970 CHF 36,728 CHF 100.00% 100.00%
25/11/2025 0.89% 1.43 CHF 1.44 CHF 35,000 25,000 35,000 24,831 52,048 CHF 37,261 CHF 100.00% 100.00%
24/11/2025 1.01% 1.47 CHF 1.49 CHF 35,000 25,000 35,000 22,848 51,474 CHF 33,914 CHF 100.00% 100.00%
21/11/2025 0.82% 1.50 CHF 1.52 CHF 35,000 25,000 34,969 11,316 53,803 CHF 17,482 CHF 99.84% 99.84%
20/11/2025 0.81% 1.57 CHF 1.59 CHF 30,000 8,250 34,861 8,250 54,229 CHF 12,939 CHF 100.00% 100.00%
19/11/2025 0.81% 1.56 CHF 1.58 CHF 35,000 9,000 32,494 8,979 51,294 CHF 14,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.