market maker quality

ISIN: CH1479362035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.33% 1.21 CHF 1.22 CHF 700,000 700,000 700,000 700,000 837,797 CHF 840,597 CHF 99.50% 99.50%
11/03/2026 0.33% 1.22 CHF 1.22 CHF 700,000 700,000 700,000 700,000 841,720 CHF 844,520 CHF 99.54% 99.54%
10/03/2026 0.36% 1.12 CHF 1.12 CHF 700,000 700,000 699,996 699,996 774,752 CHF 777,552 CHF 99.39% 99.39%
06/03/2026 0.36% 1.13 CHF 1.14 CHF 700,000 700,000 700,000 700,000 769,450 CHF 772,250 CHF 98.95% 98.95%
04/03/2026 - 1.00 CHF 0.92 CHF 700,000 2,800,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.07 CHF 0.94 CHF 650,000 30,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.54% 0.72 CHF 0.73 CHF 650,000 650,000 650,000 650,000 480,997 CHF 483,597 CHF 99.42% 99.42%
25/02/2026 0.53% 0.74 CHF 0.74 CHF 650,000 650,000 650,000 650,000 486,090 CHF 488,690 CHF 99.73% 99.73%
24/02/2026 0.50% 0.77 CHF 0.78 CHF 650,000 650,000 650,000 650,000 513,999 CHF 516,599 CHF 99.62% 99.62%
23/02/2026 0.51% 0.83 CHF 0.84 CHF 650,000 650,000 650,000 650,000 511,605 CHF 514,205 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.