market maker quality

ISIN: CH1479362084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 4.35% 0.44 CHF 0.45 CHF 500,000 500,000 171,316 163,748 75,142 CHF 73,434 CHF 13.15% 103.72%
15/12/2025 5.89% 0.33 CHF 0.33 CHF 500,000 500,000 178,872 166,049 60,655 CHF 57,559 CHF 13.23% 104.35%
12/12/2025 3.54% 0.44 CHF 0.45 CHF 500,000 500,000 158,439 158,439 75,180 CHF 76,631 CHF 12.98% 100.70%
10/12/2025 3.71% 0.69 CHF 0.70 CHF 500,000 500,000 161,969 161,969 110,183 CHF 111,829 CHF 13.09% 102.51%
09/12/2025 4.37% 0.61 CHF 0.62 CHF 500,000 500,000 124,350 124,350 76,589 CHF 78,582 CHF 12.00% 102.98%
08/12/2025 3.01% 0.64 CHF 0.65 CHF 550,000 550,000 131,422 131,422 85,207 CHF 86,988 CHF 11.91% 108.84%
05/12/2025 1.47% 0.66 CHF 0.67 CHF 500,000 500,000 213,447 213,447 216,075 CHF 217,319 CHF 9.53% 90.98%
03/12/2025 3.34% 0.63 CHF 0.64 CHF 500,000 500,000 153,153 153,153 94,531 CHF 96,551 CHF 12.82% 99.91%
02/12/2025 3.40% 0.59 CHF 0.60 CHF 500,000 500,000 116,004 116,004 68,682 CHF 70,281 CHF 11.78% 108.53%
28/11/2025 4.18% 0.46 CHF 0.47 CHF 500,000 500,000 195,417 130,922 91,563 CHF 63,132 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.