market maker quality

ISIN: CH1479362688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.32 CHF 0.33 CHF 170,000 30,000 70,282 9,257 24,964 CHF 3,247 CHF 12.80% 103.76%
02/12/2025 2.72% 0.37 CHF 0.38 CHF 140,000 30,000 42,339 7,039 17,484 CHF 2,887 CHF 11.78% 105.80%
28/11/2025 2.49% 0.50 CHF 0.51 CHF 100,000 35,000 95,313 9,941 53,011 CHF 5,304 CHF 99.88% 99.88%
27/11/2025 1.70% 0.58 CHF 0.59 CHF 90,000 5,000 90,000 5,000 52,586 CHF 2,971 CHF 88.36% 88.36%
26/11/2025 1.51% 0.58 CHF 0.59 CHF 90,000 35,000 82,039 19,035 54,080 CHF 12,491 CHF 100.00% 100.00%
25/11/2025 1.36% 0.63 CHF 0.64 CHF 85,000 35,000 72,361 20,312 53,072 CHF 14,859 CHF 100.00% 100.00%
24/11/2025 1.55% 0.74 CHF 0.75 CHF 70,000 35,000 74,502 17,232 53,868 CHF 12,666 CHF 100.00% 100.00%
21/11/2025 1.37% 0.78 CHF 0.79 CHF 70,000 35,000 73,132 15,305 53,000 CHF 11,427 CHF 99.03% 99.03%
20/11/2025 1.77% 0.62 CHF 0.63 CHF 85,000 10,500 94,585 10,157 53,354 CHF 5,846 CHF 100.00% 100.00%
19/11/2025 1.63% 0.60 CHF 0.61 CHF 90,000 10,500 87,983 10,137 53,731 CHF 6,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.