market maker quality

ISIN: CH1479362720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.87% 1.29 CHF 1.30 CHF 120,000 120,000 43,675 42,962 58,158 CHF 57,814 CHF 9.21% 109.21%
16/12/2025 5.66% 1.33 CHF 1.34 CHF 120,000 120,000 43,849 43,849 59,114 CHF 59,798 CHF 9.51% 109.04%
15/12/2025 5.30% 1.35 CHF 1.35 CHF 110,000 110,000 43,959 43,959 59,978 CHF 60,661 CHF 9.56% 108.75%
12/12/2025 5.10% 1.39 CHF 1.39 CHF 120,000 120,000 47,613 47,613 69,214 CHF 69,974 CHF 9.26% 106.11%
10/12/2025 2.09% 1.43 CHF 1.43 CHF 110,000 110,000 46,481 46,481 67,233 CHF 67,792 CHF 9.08% 107.48%
09/12/2025 2.38% 1.43 CHF 1.44 CHF 110,000 110,000 29,769 29,769 41,480 CHF 41,907 CHF 9.79% 108.77%
08/12/2025 1.78% 1.40 CHF 1.41 CHF 110,000 110,000 36,030 36,030 50,362 CHF 50,803 CHF 10.40% 110.16%
05/12/2025 1.92% 1.38 CHF 1.39 CHF 110,000 110,000 35,657 35,657 48,130 CHF 48,573 CHF 9.75% 109.70%
03/12/2025 1.96% 1.31 CHF 1.32 CHF 110,000 110,000 43,438 43,438 55,576 CHF 56,092 CHF 8.58% 102.47%
02/12/2025 1.90% 1.27 CHF 1.28 CHF 110,000 110,000 30,778 30,778 39,375 CHF 39,765 CHF 9.50% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.