market maker quality

ISIN: CH1479362761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.02% 0.68 CHF 0.68 CHF 120,000 120,000 48,844 48,844 32,971 CHF 33,284 CHF 8.54% 105.35%
10/12/2025 1.50% 0.72 CHF 0.73 CHF 120,000 120,000 46,772 46,772 34,301 CHF 34,761 CHF 9.37% 107.80%
09/12/2025 1.56% 0.72 CHF 0.73 CHF 110,000 110,000 33,969 33,969 24,157 CHF 24,502 CHF 8.92% 108.75%
08/12/2025 1.41% 0.71 CHF 0.72 CHF 110,000 110,000 31,598 31,598 22,645 CHF 22,961 CHF 8.49% 108.19%
05/12/2025 1.36% 0.67 CHF 0.68 CHF 110,000 110,000 37,422 37,422 26,904 CHF 27,278 CHF 8.56% 108.51%
03/12/2025 1.35% 0.76 CHF 0.77 CHF 110,000 110,000 40,356 40,356 29,806 CHF 30,209 CHF 9.22% 105.12%
02/12/2025 1.34% 0.75 CHF 0.76 CHF 110,000 110,000 28,929 28,929 21,777 CHF 22,066 CHF 9.83% 109.83%
28/11/2025 1.43% 0.71 CHF 0.72 CHF 100,000 100,000 98,982 98,982 68,972 CHF 69,962 CHF 100.00% 100.00%
27/11/2025 1.38% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,768 CHF 72,768 CHF 100.00% 100.00%
26/11/2025 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 70,839 CHF 71,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.