market maker quality

ISIN: CH1479363140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.39% 5.38 CHF 5.39 CHF 19,000 19,000 11,588 10,968 63,593 CHF 60,390 CHF 100.00% 100.00%
27/01/2026 0.39% 5.44 CHF 5.45 CHF 19,000 19,000 11,892 11,356 66,354 CHF 63,582 CHF 100.00% 100.00%
26/01/2026 0.38% 5.39 CHF 5.40 CHF 19,000 19,000 11,569 11,008 63,540 CHF 60,608 CHF 99.80% 99.80%
23/01/2026 0.37% 5.94 CHF 5.95 CHF 19,000 19,000 11,274 10,383 67,767 CHF 62,573 CHF 99.75% 99.75%
21/01/2026 0.49% 5.85 CHF 5.86 CHF 17,000 17,000 11,060 9,728 62,158 CHF 54,972 CHF 99.77% 99.77%
19/01/2026 0.89% 4.97 CHF 5.02 CHF 11,000 850 10,420 850 52,020 CHF 4,283 CHF 100.00% 100.00%
16/01/2026 0.69% 4.91 CHF 4.92 CHF 17,000 17,000 6,352 4,730 31,202 CHF 23,321 CHF 12.43% 110.68%
14/01/2026 0.67% 5.15 CHF 5.16 CHF 17,000 17,000 7,495 5,537 37,809 CHF 28,293 CHF 13.16% 110.62%
13/01/2026 0.67% 4.89 CHF 4.90 CHF 17,000 17,000 7,164 5,303 34,496 CHF 25,803 CHF 11.64% 102.44%
12/01/2026 0.77% 5.23 CHF 5.24 CHF 18,000 18,000 17,826 17,826 87,213 CHF 87,828 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.