market maker quality

ISIN: CH1479363140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.67% 3.91 CHF 3.93 CHF 16,000 16,000 14,436 5,908 53,969 CHF 22,343 CHF 100.00% 100.00%
01/06/2026 0.76% 3.40 CHF 3.41 CHF 16,000 16,000 16,005 7,312 53,693 CHF 24,711 CHF 99.55% 99.55%
29/05/2026 0.69% 3.74 CHF 3.76 CHF 16,000 16,000 15,847 7,559 55,051 CHF 26,796 CHF 99.77% 99.77%
28/05/2026 0.77% 3.17 CHF 3.19 CHF 17,000 16,000 17,582 7,563 53,817 CHF 23,418 CHF 99.73% 99.73%
27/05/2026 0.81% 3.28 CHF 3.29 CHF 16,000 16,000 16,305 7,595 52,487 CHF 24,602 CHF 99.84% 99.84%
26/05/2026 0.98% 2.93 CHF 2.94 CHF 18,000 16,000 17,140 8,315 53,783 CHF 25,885 CHF 99.98% 99.98%
22/05/2026 1.07% 3.11 CHF 3.12 CHF 17,000 16,000 17,310 6,236 53,062 CHF 19,277 CHF 99.93% 99.93%
21/05/2026 1.07% 3.30 CHF 3.32 CHF 16,000 16,000 16,668 6,100 53,675 CHF 19,954 CHF 99.74% 99.74%
20/05/2026 0.67% 3.60 CHF 3.61 CHF 16,000 16,000 14,425 6,236 54,452 CHF 23,320 CHF 99.24% 99.24%
19/05/2026 0.66% 3.88 CHF 3.89 CHF 14,000 14,000 13,438 5,606 52,893 CHF 22,103 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.