market maker quality

ISIN: CH1479363140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 2.50 CHF 2.51 CHF 200,000 200,000 60,868 60,868 152,010 CHF 153,242 CHF 12.79% 98.29%
02/12/2025 1.79% 2.57 CHF 2.58 CHF 200,000 200,000 46,142 46,142 118,559 CHF 119,605 CHF 11.76% 102.54%
28/11/2025 0.84% 2.51 CHF 2.52 CHF 200,000 200,000 91,353 91,353 226,788 CHF 228,113 CHF 98.36% 98.36%
27/11/2025 1.07% 2.31 CHF 2.34 CHF 30,000 30,000 45,742 45,742 108,322 CHF 109,412 CHF 98.52% 98.52%
26/11/2025 0.60% 2.47 CHF 2.48 CHF 200,000 200,000 115,868 115,868 289,431 CHF 291,001 CHF 100.00% 100.00%
25/11/2025 0.57% 2.60 CHF 2.61 CHF 200,000 200,000 114,207 114,207 307,517 CHF 309,102 CHF 99.93% 99.93%
24/11/2025 0.70% 2.65 CHF 2.66 CHF 200,000 200,000 105,447 105,447 250,912 CHF 252,499 CHF 100.00% 100.00%
21/11/2025 0.79% 1.88 CHF 1.89 CHF 225,000 225,000 92,542 92,542 174,071 CHF 175,288 CHF 99.78% 99.78%
20/11/2025 0.63% 2.11 CHF 2.12 CHF 60,000 60,000 58,058 58,058 140,468 CHF 141,333 CHF 99.91% 99.91%
19/11/2025 0.67% 2.32 CHF 2.33 CHF 60,000 60,000 57,864 57,864 130,798 CHF 131,653 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.