market maker quality

ISIN: CH1479363264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.85% 0.33 CHF 0.34 CHF 160,000 14,000 64,245 5,839 20,881 CHF 1,969 CHF 10.78% 106.58%
10/12/2025 4.70% 0.34 CHF 0.35 CHF 160,000 14,000 78,363 7,394 26,939 CHF 2,625 CHF 12.98% 111.32%
09/12/2025 5.91% 0.35 CHF 0.36 CHF 150,000 15,000 42,513 4,535 14,391 CHF 1,582 CHF 10.39% 109.75%
08/12/2025 5.50% 0.33 CHF 0.34 CHF 160,000 15,000 59,674 5,862 19,139 CHF 1,938 CHF 11.70% 111.07%
05/12/2025 5.86% 0.31 CHF 0.32 CHF 170,000 16,000 49,185 5,147 15,369 CHF 1,666 CHF 10.14% 110.07%
03/12/2025 6.37% 0.31 CHF 0.32 CHF 170,000 20,000 70,175 8,458 21,281 CHF 2,651 CHF 10.15% 105.88%
02/12/2025 6.06% 0.30 CHF 0.31 CHF 180,000 20,000 49,730 6,489 15,561 CHF 2,117 CHF 10.97% 108.44%
28/11/2025 2.80% 0.35 CHF 0.36 CHF 150,000 20,000 148,407 19,797 52,207 CHF 7,162 CHF 100.00% 100.00%
27/11/2025 2.92% 0.33 CHF 0.34 CHF 160,000 20,000 158,759 20,000 53,504 CHF 6,942 CHF 98.24% 98.24%
26/11/2025 3.25% 0.32 CHF 0.33 CHF 170,000 20,000 177,422 20,000 53,780 CHF 6,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.