market maker quality

ISIN: CH1479363280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.27% 1.79 CHF 1.79 CHF 160,000 160,000 102,472 102,472 181,364 CHF 181,821 CHF 100.00% 100.00%
31/07/2026 0.28% 1.69 CHF 1.70 CHF 160,000 160,000 101,787 101,787 168,902 CHF 169,353 CHF 100.00% 100.00%
30/07/2026 0.29% 1.56 CHF 1.56 CHF 160,000 160,000 105,065 105,065 168,494 CHF 168,970 CHF 100.00% 100.00%
29/07/2026 0.29% 1.64 CHF 1.64 CHF 150,000 150,000 99,932 99,932 175,222 CHF 175,729 CHF 100.00% 100.00%
28/07/2026 0.29% 1.72 CHF 1.72 CHF 142,500 142,500 98,438 98,438 175,073 CHF 175,561 CHF 100.00% 100.00%
27/07/2026 0.28% 1.71 CHF 1.71 CHF 160,000 160,000 101,039 101,039 171,963 CHF 172,418 CHF 99.99% 99.99%
24/07/2026 0.30% 1.67 CHF 1.67 CHF 160,000 160,000 100,885 100,870 162,858 CHF 163,282 CHF 99.98% 99.98%
23/07/2026 0.37% 1.52 CHF 1.53 CHF 160,000 160,000 106,287 105,813 155,090 CHF 154,944 CHF 100.00% 100.00%
22/07/2026 0.38% 1.46 CHF 1.46 CHF 160,000 160,000 106,862 106,386 152,113 CHF 151,990 CHF 100.00% 100.00%
21/07/2026 0.44% 1.43 CHF 1.44 CHF 160,000 160,000 67,761 66,737 98,069 CHF 96,964 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.