market maker quality

ISIN: CH1479363371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 1.11 CHF 1.12 CHF 500,000 500,000 59,842 59,842 65,984 CHF 67,102 CHF 10.10% 97.86%
02/12/2025 1.63% 1.16 CHF 1.17 CHF 500,000 500,000 116,472 116,472 134,615 CHF 136,153 CHF 11.80% 102.78%
28/11/2025 1.55% 1.20 CHF 1.21 CHF 500,000 500,000 146,518 132,679 171,487 CHF 157,352 CHF 98.48% 98.48%
27/11/2025 1.19% 1.13 CHF 1.14 CHF 45,000 45,000 45,000 45,000 50,926 CHF 51,533 CHF 100.00% 100.00%
26/11/2025 0.90% 1.13 CHF 1.14 CHF 300,000 300,000 174,031 174,031 199,698 CHF 201,462 CHF 100.00% 100.00%
25/11/2025 0.92% 1.12 CHF 1.13 CHF 300,000 300,000 171,113 171,066 193,952 CHF 195,638 CHF 99.97% 99.97%
24/11/2025 1.07% 1.13 CHF 1.14 CHF 300,000 300,000 146,956 146,944 158,221 CHF 159,810 CHF 99.99% 99.99%
21/11/2025 1.07% 0.99 CHF 1.00 CHF 300,000 300,000 124,570 124,570 120,214 CHF 121,476 CHF 99.84% 99.84%
20/11/2025 1.06% 1.01 CHF 1.02 CHF 90,000 90,000 87,181 87,181 85,593 CHF 86,493 CHF 99.92% 99.92%
19/11/2025 1.12% 0.90 CHF 0.91 CHF 90,000 90,000 86,953 86,871 80,258 CHF 81,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.