market maker quality

ISIN: CH1479363371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.36 CHF 0.37 CHF 150,000 140,000 144,564 80,590 53,048 CHF 29,923 CHF 99.40% 99.40%
17/02/2026 1.18% 0.36 CHF 0.36 CHF 150,000 140,000 147,149 80,451 53,067 CHF 28,994 CHF 99.76% 99.76%
16/02/2026 4.51% 0.44 CHF 0.46 CHF 120,000 7,000 120,841 7,000 52,429 CHF 3,178 CHF 100.00% 100.00%
13/02/2026 1.11% 0.39 CHF 0.39 CHF 150,000 150,000 143,821 86,783 53,977 CHF 33,138 CHF 99.43% 99.43%
11/02/2026 0.54% 0.72 CHF 0.73 CHF 130,000 130,000 78,624 75,242 65,490 CHF 62,895 CHF 99.91% 99.91%
10/02/2026 0.49% 0.91 CHF 0.92 CHF 130,000 130,000 78,126 75,187 71,390 CHF 69,002 CHF 100.00% 100.00%
09/02/2026 0.49% 0.88 CHF 0.89 CHF 130,000 130,000 77,736 74,823 72,199 CHF 69,690 CHF 99.98% 99.98%
06/02/2026 0.51% 0.95 CHF 0.95 CHF 130,000 130,000 78,985 74,707 69,383 CHF 66,128 CHF 99.94% 99.94%
04/02/2026 0.52% 0.78 CHF 0.78 CHF 130,000 130,000 78,092 74,680 66,300 CHF 63,505 CHF 99.41% 99.41%
03/02/2026 0.40% 0.84 CHF 0.84 CHF 130,000 130,000 70,244 67,772 77,178 CHF 74,469 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.