market maker quality

ISIN: CH1479363389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 2.41% 0.19 CHF 0.20 CHF 275,000 100,000 321,516 57,371 52,665 CHF 9,926 CHF 99.36% 99.36%
18/02/2026 1.90% 0.21 CHF 0.22 CHF 250,000 100,000 250,000 57,349 52,111 CHF 12,225 CHF 99.44% 99.44%
17/02/2026 2.18% 0.19 CHF 0.20 CHF 275,000 100,000 289,503 61,102 52,629 CHF 11,342 CHF 99.77% 99.77%
16/02/2026 4.12% 0.18 CHF 0.19 CHF 300,000 5,500 281,677 5,500 51,956 CHF 1,058 CHF 100.00% 100.00%
13/02/2026 2.14% 0.20 CHF 0.20 CHF 275,000 110,000 282,164 63,552 52,289 CHF 12,075 CHF 99.60% 99.60%
11/02/2026 1.56% 0.25 CHF 0.26 CHF 200,000 110,000 200,802 63,557 50,967 CHF 16,291 CHF 99.95% 99.95%
10/02/2026 1.54% 0.28 CHF 0.28 CHF 190,000 110,000 199,408 63,277 51,355 CHF 16,682 CHF 99.97% 99.97%
09/02/2026 1.71% 0.26 CHF 0.27 CHF 200,000 110,000 221,007 63,211 51,403 CHF 15,219 CHF 100.00% 100.00%
06/02/2026 1.86% 0.24 CHF 0.24 CHF 225,000 110,000 246,239 63,073 52,357 CHF 13,917 CHF 99.92% 99.92%
04/02/2026 1.73% 0.20 CHF 0.21 CHF 250,000 110,000 227,895 63,106 52,143 CHF 14,487 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.