market maker quality

ISIN: CH1479363389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.44 CHF 0.45 CHF 800,000 800,000 243,424 243,424 105,068 CHF 107,502 CHF 12.79% 100.73%
02/12/2025 2.30% 0.42 CHF 0.43 CHF 800,000 800,000 184,428 184,428 77,814 CHF 79,659 CHF 11.76% 101.39%
28/11/2025 3.21% 0.44 CHF 0.45 CHF 800,000 800,000 373,930 365,651 161,474 CHF 161,976 CHF 98.47% 98.47%
27/11/2025 2.25% 0.44 CHF 0.45 CHF 120,000 120,000 158,132 158,038 69,578 CHF 71,117 CHF 88.36% 88.36%
26/11/2025 2.43% 0.41 CHF 0.42 CHF 800,000 800,000 480,049 480,049 195,600 CHF 200,401 CHF 99.38% 99.38%
25/11/2025 2.70% 0.39 CHF 0.40 CHF 800,000 800,000 472,224 471,779 174,877 CHF 179,444 CHF 99.99% 99.99%
24/11/2025 3.04% 0.37 CHF 0.38 CHF 800,000 800,000 412,347 412,317 150,202 CHF 154,623 CHF 99.64% 99.64%
21/11/2025 3.25% 0.32 CHF 0.33 CHF 800,000 800,000 360,559 360,559 111,454 CHF 115,073 CHF 99.33% 99.33%
20/11/2025 2.60% 0.36 CHF 0.37 CHF 255,000 255,000 246,810 246,724 94,164 CHF 96,611 CHF 99.92% 99.92%
19/11/2025 2.56% 0.36 CHF 0.37 CHF 240,000 240,000 231,752 231,539 90,040 CHF 92,283 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.